認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 50 | 50 |
| 7.60 | 0.00 | - | - | 1 | 7.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | -0.10 | -50.00% | 31 | 5 |
| - | - | - | - | - | 11.00 | 0.30 | +0.21 | +233.33% | 11 | 30 |
| 0.30 | -1.36 | -81.93% | 508 | 100 | 12.00 | 0.70 | +0.58 | +483.33% | 8 | 35 |
| 0.10 | -1.90 | -95.00% | 109 | 2 | 13.00 | 1.15 | +0.90 | +360.00% | 7 | 79 |
| 0.10 | -1.25 | -92.59% | 3 | 391 | 14.00 | 2.05 | +1.50 | +272.73% | 185 | 828 |
| 0.95 | 0.00 | - | 6 | 384 | 15.00 | 2.95 | +2.05 | +227.78% | 15 | 284 |
| 0.10 | -0.35 | -77.78% | 8 | 459 | 16.00 | 2.00 | 0.00 | - | 9 | 9 |
| 0.05 | -0.15 | -75.00% | 132 | 627 | 17.00 | 6.30 | +3.96 | +169.23% | 3 | 33 |
| 0.20 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 166 | 20.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 18 | 25.00 | - | - | - | - | - |
