認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240621C00006000 | 2023-10-23 11:04AM EDT | 6.00 | 5.20 | 6.90 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| NTGR240621C00008000 | 2024-01-23 1:37PM EDT | 8.00 | 6.70 | 6.70 | 7.00 | 0.00 | - | 3 | 3 | 435.94% |
| NTGR240621C00010000 | 2024-05-15 9:35AM EDT | 10.00 | 2.45 | 4.50 | 5.20 | 0.00 | - | 3 | 1 | 301.56% |
| NTGR240621C00011000 | 2024-06-17 12:54PM EDT | 11.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTGR240621C00012000 | 2024-06-06 2:16PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
| NTGR240621C00013000 | 2024-06-17 1:25PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,611 | 0.00% |
| NTGR240621C00014000 | 2024-06-17 1:25PM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,633 | 0.00% |
| NTGR240621C00015000 | 2024-06-06 1:32PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 446 | 6.25% |
| NTGR240621C00016000 | 2024-06-06 10:42AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,105 | 25.00% |
| NTGR240621C00017000 | 2024-05-02 9:53AM EDT | 17.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 515 | 84.38% |
| NTGR240621C00018000 | 2024-03-26 3:56PM EDT | 18.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 221 | 190.23% |
| NTGR240621C00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 217.19% |
| NTGR240621C00021000 | 2024-03-20 10:32AM EDT | 21.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 33 | 309.38% |
| NTGR240621C00025000 | 2023-12-27 4:33PM EDT | 25.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 5 | 21 | 514.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240621P00010000 | 2024-05-09 2:18PM EDT | 10.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 317.97% |
| NTGR240621P00011000 | 2024-05-15 10:39AM EDT | 11.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 288.28% |
| NTGR240621P00012000 | 2024-06-06 9:56AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| NTGR240621P00013000 | 2024-06-03 9:54AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 25.00% |
| NTGR240621P00014000 | 2024-05-28 12:19PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| NTGR240621P00015000 | 2024-06-13 12:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 52 | 0.00% |
| NTGR240621P00016000 | 2024-05-09 10:28AM EDT | 16.00 | 4.10 | 1.60 | 2.05 | 0.00 | - | 10 | 10 | 156.64% |
| NTGR240621P00017000 | 2024-02-27 4:56PM EDT | 17.00 | 2.55 | 1.85 | 1.95 | 0.00 | - | - | 35 | 0.00% |
| NTGR240621P00018000 | 2023-12-15 3:07PM EDT | 18.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 311.72% |
