合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00100000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 14.00 | 9.60 | 12.90 | 0.00 | - | 10 | 21 | 61.91% |
NTRA240719C00100000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 12.95 | 11.00 | 15.00 | 0.00 | - | 1 | 590 | 66.70% |
NTRA240816C00100000 | 2024-06-11 10:13AM EDT | 2024-08-16 | 15.50 | 14.50 | 19.10 | 0.00 | - | - | 5 | 60.61% |
NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 16.90 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 55.55% |
NTRA241018C00100000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 20.14 | 17.50 | 20.50 | 0.00 | - | 1 | 14 | 52.13% |
NTRA250117C00100000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 24.50 | 21.10 | 24.50 | 0.00 | - | 1 | 2 | 52.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00100000 | 2024-06-11 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 147.66% |
NTRA240719P00100000 | 2024-06-07 3:28PM EDT | 2024-07-19 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 51.71% |
NTRA240816P00100000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 4.80 | 2.30 | 7.00 | 0.00 | - | 11 | 16 | 53.75% |
NTRA240920P00100000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 5.50 | 3.20 | 8.00 | 0.00 | - | 25 | 120 | 59.83% |
NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 7.60 | 4.00 | 8.50 | 0.00 | - | 63 | 63 | 54.78% |
NTRA250117P00100000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 8.80 | 7.00 | 11.50 | 0.00 | - | 10 | 20 | 51.43% |