合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00110000 | 2024-06-17 10:22AM EDT | 2024-06-21 | 3.00 | 1.15 | 3.80 | 0.00 | - | 2 | 219 | 71.14% |
NTRA240719C00110000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 6.40 | 4.20 | 6.90 | 0.00 | - | 3 | 25 | 49.02% |
NTRA240816C00110000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 10.21 | 8.60 | 12.30 | 0.00 | - | 1 | 68 | 55.77% |
NTRA240920C00110000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 11.90 | 10.30 | 13.10 | 0.00 | - | 8 | 28 | 56.21% |
NTRA241018C00110000 | 2024-06-17 2:09PM EDT | 2024-10-18 | 13.89 | 11.70 | 14.60 | 0.00 | - | 10 | 38 | 55.33% |
NTRA250117C00110000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 18.15 | 15.60 | 19.70 | 0.00 | - | 15 | 28 | 51.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00110000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 1.50 | 0.55 | 4.40 | 0.00 | - | 8 | 33 | 63.82% |
NTRA240719P00110000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 4.80 | 2.05 | 6.00 | 0.00 | - | 10 | 11 | 49.72% |
NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 8.90 | 6.80 | 10.10 | 0.00 | - | 1 | 0 | 50.09% |
NTRA240920P00110000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 9.00 | 7.70 | 11.50 | 0.00 | - | 3 | 39 | 53.48% |
NTRA241018P00110000 | 2024-06-17 12:21PM EDT | 2024-10-18 | 10.20 | 8.70 | 12.00 | 0.00 | - | 3 | 585 | 48.98% |
NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 13.75 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 47.65% |