合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00115000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | 31 | 308 | 57.47% |
NTRA240719C00115000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 4.00 | 1.65 | 4.80 | 0.00 | - | 2 | 26 | 50.35% |
NTRA240816C00115000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 8.04 | 6.40 | 9.30 | 0.00 | - | 58 | 1,475 | 53.92% |
NTRA240920C00115000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 9.55 | 8.00 | 11.10 | 0.00 | - | 5 | 181 | 50.40% |
NTRA241018C00115000 | 2024-06-17 2:09PM EDT | 2024-10-18 | 11.50 | 9.30 | 12.40 | 0.00 | - | 5 | 26 | 55.40% |
NTRA250117C00115000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 16.10 | 13.10 | 17.40 | 0.00 | - | 3 | 25 | 50.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00115000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 4.50 | 3.00 | 6.20 | 0.00 | - | 2 | 10 | 78.52% |
NTRA240816P00115000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 11.10 | 9.10 | 12.80 | 0.00 | - | - | 113 | 57.90% |
NTRA240920P00115000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 12.30 | 10.40 | 14.30 | 0.00 | - | 142 | 142 | 52.67% |
NTRA241018P00115000 | 2024-06-13 1:14PM EDT | 2024-10-18 | 13.10 | 11.50 | 14.90 | 0.00 | - | 4 | 4 | 48.63% |
NTRA250117P00115000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 16.90 | 14.00 | 18.00 | 0.00 | - | - | 0 | 46.05% |