合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00120000 | 2024-06-13 1:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 193 | 73.34% |
NTRA240719C00120000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.40 | 0.00 | - | 4 | 141 | 59.47% |
NTRA240816C00120000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 7.20 | 3.60 | 8.00 | 0.00 | - | 21 | 23 | 51.60% |
NTRA240920C00120000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 8.30 | 5.60 | 10.00 | 0.00 | - | 129 | 152 | 50.07% |
NTRA241018C00120000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 10.36 | 6.60 | 10.70 | 0.00 | - | 54 | 61 | 55.37% |
NTRA250117C00120000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 12.87 | 10.60 | 15.00 | 0.00 | - | 2 | 3 | 54.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00120000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 13.00 | 7.40 | 11.00 | 0.00 | - | 1 | 0 | 53.71% |
NTRA240816P00120000 | 2024-06-12 12:28PM EDT | 2024-08-16 | 12.50 | 11.70 | 16.50 | 0.00 | - | - | 0 | 61.60% |
NTRA240920P00120000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 13.70 | 13.00 | 17.00 | 0.00 | - | - | 2 | 51.21% |
NTRA241018P00120000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 16.40 | 13.60 | 17.80 | 0.00 | - | - | 5 | 48.15% |
NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 18.60 | 16.40 | 21.00 | 0.00 | - | - | 1 | 45.98% |