認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 5.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240705C00007500 | 2024-05-29 3:25PM EDT | 7.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NU240705C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240705C00010500 | 2024-06-25 11:54AM EDT | 10.50 | 1.94 | 0.00 | 0.00 | +0.62 | +46.97% | 5 | 5 | 0.00% |
| NU240705C00011000 | 2024-06-25 12:49PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | +0.42 | +42.86% | 10 | 112 | 0.00% |
| NU240705C00011500 | 2024-06-25 3:46PM EDT | 11.50 | 1.03 | 0.00 | 0.00 | +0.48 | +87.27% | 114 | 261 | 0.00% |
| NU240705C00012000 | 2024-06-25 3:33PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | +0.33 | +122.22% | 546 | 926 | 0.00% |
| NU240705C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | +0.18 | +180.00% | 938 | 830 | 0.10% |
| NU240705C00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | +0.08 | +160.00% | 906 | 2,140 | 6.25% |
| NU240705C00013500 | 2024-06-25 3:59PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | +0.04 | +133.33% | 154 | 468 | 12.50% |
| NU240705C00014000 | 2024-06-24 2:19PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00009500 | 2024-06-24 2:36PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 98 | 50.00% |
| NU240705P00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NU240705P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| NU240705P00011000 | 2024-06-25 11:44AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 10 | 318 | 25.00% |
| NU240705P00011500 | 2024-06-25 3:41PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | -0.10 | -71.43% | 299 | 564 | 12.50% |
| NU240705P00012000 | 2024-06-25 3:01PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | -0.26 | -72.22% | 126 | 391 | 6.25% |
| NU240705P00012500 | 2024-06-25 2:46PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | -0.49 | -61.25% | 48 | 280 | 0.10% |
| NU240705P00013000 | 2024-06-25 10:18AM EDT | 13.00 | 0.86 | 0.00 | 0.00 | +0.26 | +43.33% | 14 | 48 | 0.00% |
