認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00009000 | 2024-06-18 1:12PM EDT | 9.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NU240712C00009500 | 2024-06-25 12:17PM EDT | 9.50 | 2.95 | 0.00 | 0.00 | +0.40 | +15.69% | 1 | 1 | 0.00% |
| NU240712C00010000 | 2024-06-20 11:19AM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240712C00010500 | 2024-06-25 9:41AM EDT | 10.50 | 1.70 | 0.00 | 0.00 | +0.40 | +30.77% | 25 | 74 | 0.00% |
| NU240712C00011000 | 2024-06-24 11:36AM EDT | 11.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| NU240712C00011500 | 2024-06-25 3:15PM EDT | 11.50 | 1.10 | 0.00 | 0.00 | +0.44 | +66.67% | 215 | 196 | 0.00% |
| NU240712C00012000 | 2024-06-25 3:15PM EDT | 12.00 | 0.71 | 0.00 | 0.00 | +0.35 | +97.22% | 242 | 528 | 0.00% |
| NU240712C00012500 | 2024-06-25 3:44PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | +0.21 | +116.67% | 469 | 677 | 0.00% |
| NU240712C00013000 | 2024-06-25 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | +0.09 | +90.00% | 237 | 261 | 6.25% |
| NU240712C00013500 | 2024-06-25 12:19PM EDT | 13.50 | 0.18 | 0.00 | 0.00 | +0.02 | +12.50% | 10 | 24 | 12.50% |
| NU240712C00014000 | 2024-06-21 2:03PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NU240712C00014500 | 2024-06-25 2:03PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 2 | 149 | 25.00% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 25.00% |
| NU240712C00015500 | 2024-06-06 3:26PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NU240712C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712P00006500 | 2024-06-11 2:14PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 50.00% |
| NU240712P00009500 | 2024-06-13 10:13AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 25.00% |
| NU240712P00010000 | 2024-06-25 3:07PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 10 | 10 | 25.00% |
| NU240712P00010500 | 2024-06-24 2:37PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| NU240712P00011000 | 2024-06-25 3:05PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | -0.08 | -66.67% | 16 | 439 | 12.50% |
| NU240712P00011500 | 2024-06-25 3:45PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | -0.18 | -72.00% | 46 | 115 | 12.50% |
| NU240712P00012000 | 2024-06-25 3:43PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | -0.33 | -66.00% | 68 | 446 | 6.25% |
| NU240712P00012500 | 2024-06-25 3:45PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | -0.40 | -51.95% | 7 | 19 | 0.78% |
| NU240712P00014000 | 2024-06-25 11:11AM EDT | 14.00 | 1.67 | 0.00 | 0.00 | -0.74 | -30.71% | 2 | 2 | 0.00% |
