認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 10 | 3 | 0.50 | 0.03 | 0.00 | - | - | 100 |
| 7.45 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 46 | 2.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 22 | 3.00 | 0.10 | 0.00 | - | 1 | 700 |
| 6.70 | 0.00 | - | 1 | 65 | 3.50 | 0.05 | 0.00 | - | 1,300 | 7,725 |
| 7.70 | 0.00 | - | 1 | 16 | 4.00 | 0.10 | 0.00 | - | 8 | 216 |
| 6.53 | 0.00 | - | 2 | 44 | 4.50 | 0.02 | 0.00 | - | 50 | 635 |
| 5.70 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 6.67 | 0.00 | - | 10 | 263 | 5.50 | 0.01 | 0.00 | - | 1 | 5,419 |
| 6.16 | 0.00 | - | 10 | 215 | 6.00 | 0.08 | 0.00 | - | 15 | 0 |
| 4.60 | 0.00 | - | 3 | 4,994 | 7.00 | 0.02 | 0.00 | - | 5 | 22,985 |
| 3.68 | 0.00 | - | 3 | 548 | 8.00 | 0.02 | 0.00 | - | 10 | 4,544 |
| 3.05 | 0.00 | - | 2 | 1,229 | 9.00 | 0.03 | 0.00 | - | 8 | 2,671 |
| 1.87 | +0.16 | +9.36% | 50 | 22,745 | 10.00 | 0.06 | 0.00 | - | 2,522 | 12,248 |
| 0.96 | +0.18 | +23.08% | 9 | 24,276 | 11.00 | 0.22 | -0.04 | -15.38% | 28 | 8,927 |
| 0.43 | +0.05 | +13.16% | 508 | 23,154 | 12.00 | 0.60 | -0.07 | -10.45% | 9 | 4,710 |
| 0.12 | +0.02 | +20.00% | 41 | 25,799 | 13.00 | 1.56 | 0.00 | - | 23 | 477 |
| 0.04 | +0.01 | +33.33% | 885 | 4,382 | 14.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 1,196 | 15.00 | 3.54 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 1,221 | 16.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 264 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 18.00 | - | - | - | - | - |
