認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 68 | 0 |
| 6.35 | 0.00 | - | 10 | 9 | 5.00 | 0.06 | 0.00 | - | 56 | 158 |
| 6.05 | 0.00 | - | 3 | 0 | 6.00 | 0.04 | 0.00 | - | 90 | 110 |
| 5.88 | 0.00 | - | 1 | 0 | 7.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 8.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 9.00 | 0.06 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 66 | 0 | 11.00 | 0.31 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 62 | 0 | 12.00 | 0.51 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 85 | 0 | 13.00 | 1.07 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 141 | 0 | 14.00 | 1.62 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 268 | 0 | 15.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 16.00 | 4.35 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 31 | 0 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 204 | 205 | 22.00 | - | - | - | - | - |
