認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 1.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NU241018C00007000 | 2024-06-25 11:19AM EDT | 7.00 | 5.59 | 0.00 | 0.00 | +0.69 | +14.08% | 10 | 22 | 0.00% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 8.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
| NU241018C00009000 | 2024-06-25 12:08PM EDT | 9.00 | 3.75 | 0.00 | 0.00 | +0.91 | +32.04% | 10 | 294 | 0.00% |
| NU241018C00010000 | 2024-06-24 10:19AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | -0.05 | -1.79% | 25 | 118 | 0.00% |
| NU241018C00011000 | 2024-06-25 1:46PM EDT | 11.00 | 2.01 | 0.00 | 0.00 | +0.33 | +19.64% | 25 | 468 | 0.00% |
| NU241018C00012000 | 2024-06-25 3:50PM EDT | 12.00 | 1.43 | 0.00 | 0.00 | +0.33 | +30.00% | 58 | 710 | 0.00% |
| NU241018C00013000 | 2024-06-25 3:40PM EDT | 13.00 | 0.92 | 0.00 | 0.00 | +0.28 | +43.75% | 509 | 961 | 3.13% |
| NU241018C00014000 | 2024-06-25 2:38PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | +0.14 | +35.00% | 114 | 1,074 | 6.25% |
| NU241018C00015000 | 2024-06-24 10:46AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 80 | 6.25% |
| NU241018C00016000 | 2024-06-25 12:43PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 16 | 570 | 12.50% |
| NU241018C00017000 | 2024-06-25 9:59AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 1 | 237 | 12.50% |
| NU241018C00018000 | 2024-06-25 3:02PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 50 | 111 | 12.50% |
| NU241018C00019000 | 2024-06-25 3:00PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 100 | 783 | 25.00% |
| NU241018C00020000 | 2024-06-25 3:02PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 210 | 25.00% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 21.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 53.13% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 22.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 91.70% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-06-06 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 5.00 | 0.02 | 0.00 | 1.13 | 0.00 | - | 60 | 30 | 163.28% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241018P00007000 | 2024-06-18 3:46PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 25.00% |
| NU241018P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 25.00% |
| NU241018P00009000 | 2024-06-25 10:59AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 10 | 527 | 12.50% |
| NU241018P00010000 | 2024-06-24 1:09PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 1,281 | 12.50% |
| NU241018P00011000 | 2024-06-24 12:55PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 2,692 | 6.25% |
| NU241018P00012000 | 2024-06-24 12:05PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 446 | 3.13% |
| NU241018P00013000 | 2024-06-25 12:11PM EDT | 13.00 | 1.23 | 0.00 | 0.00 | -0.21 | -14.58% | 400 | 400 | 0.00% |
| NU241018P00014000 | 2024-06-25 9:45AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | -1.20 | -35.82% | 2 | 3 | 0.00% |
| NU241018P00015000 | 2024-06-24 1:09PM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 0.00% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 74.46% |
