認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 8 | 6 | 3.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 50 | 50 |
| 6.90 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 0 | 7.00 | 0.05 | 0.00 | - | 80 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 8.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 9.00 | 0.14 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 10.00 | 0.38 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 11.00 | 0.63 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 12.00 | 0.94 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 13.00 | 1.19 | 0.00 | - | 51 | 0 |
| 0.92 | 0.00 | - | 372 | 0 | 14.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3,656 | 0 | 15.00 | 2.46 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 163 | 0 | 16.00 | 3.85 | 0.00 | - | 14 | 0 |
| 0.24 | 0.00 | - | 46 | 0 | 17.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
