認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 8 | 6 | 3.00 | - | - | - | - | - |
| 7.90 | -0.25 | -3.07% | 3 | 3 | 4.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 19 | 5.00 | 0.05 | 0.00 | - | 50 | 50 |
| 5.95 | 0.00 | - | 680 | 1,080 | 6.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 438 | 7.00 | 0.06 | 0.00 | - | 3 | 30 |
| 4.35 | 0.00 | - | 2 | 405 | 8.00 | 0.13 | 0.00 | - | 1 | 39 |
| 3.13 | 0.00 | - | 50 | 280 | 9.00 | 0.19 | 0.00 | - | 1,500 | 52,156 |
| 2.46 | +0.11 | +4.68% | 23 | 10,203 | 10.00 | 0.45 | 0.00 | - | 5 | 1,155 |
| 1.76 | 0.00 | - | 2 | 232 | 11.00 | 0.63 | 0.00 | - | 3 | 1,831 |
| 1.16 | +0.10 | +9.43% | 4 | 17,810 | 12.00 | 1.21 | 0.00 | - | 5 | 1,778 |
| 0.77 | +0.03 | +4.05% | 1 | 1,859 | 13.00 | 1.77 | 0.00 | - | 10 | 115 |
| 0.48 | 0.00 | - | 89 | 50,767 | 14.00 | 2.52 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 1,637 | 15.00 | 3.30 | +0.10 | +3.12% | 1 | 126 |
| 0.23 | 0.00 | - | 3,005 | 3,538 | 16.00 | 3.85 | 0.00 | - | 14 | 32 |
| 0.14 | 0.00 | - | 56 | 531 | 17.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 120 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 536 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 18 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 15 | 22.00 | - | - | - | - | - |
