認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 1 | 11 |
| 8.65 | 0.00 | - | 2 | 13 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
| 7.20 | 0.00 | - | 5 | 8 | 1.50 | 0.02 | 0.00 | - | 1 | 40 |
| 9.13 | 0.00 | - | 1 | 54 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
| 9.37 | 0.00 | - | 1 | 216 | 2.50 | 0.03 | 0.00 | - | 80 | 100 |
| 8.45 | 0.00 | - | 2 | 269 | 3.00 | 0.04 | 0.00 | - | 60 | 28 |
| 8.38 | -0.12 | -1.41% | 50 | 256 | 3.50 | 0.10 | 0.00 | - | 5 | 352 |
| 8.20 | 0.00 | - | 10 | 319 | 4.00 | 0.04 | 0.00 | - | 60 | 558 |
| 7.52 | 0.00 | - | 1 | 234 | 4.50 | 0.14 | 0.00 | - | 35 | 0 |
| 6.80 | 0.00 | - | 13 | 880 | 5.00 | 0.04 | 0.00 | - | 60 | 336 |
| 6.53 | 0.00 | - | 5 | 403 | 5.50 | 0.04 | 0.00 | - | 260 | 529 |
| 6.07 | 0.00 | - | 15 | 9 | 6.00 | 0.07 | 0.00 | - | 60 | 0 |
| 4.85 | 0.00 | - | 13 | 9,416 | 7.00 | 0.37 | +0.25 | +208.33% | 10 | 3,198 |
| 4.15 | 0.00 | - | 6 | 50 | 8.00 | 0.17 | 0.00 | - | 10 | 10,022 |
| 3.30 | 0.00 | - | 2 | 38 | 9.00 | 0.34 | +0.01 | +3.03% | 1 | 303 |
| 2.57 | +0.09 | +3.63% | 10 | 9,841 | 10.00 | 0.58 | -0.01 | -1.69% | 10 | 25,023 |
| 2.04 | +0.11 | +5.70% | 61 | 256 | 11.00 | 0.93 | +0.06 | +6.90% | 1 | 896 |
| 1.44 | +0.07 | +5.11% | 107 | 31,259 | 12.00 | 1.44 | 0.00 | - | 1 | 13,347 |
| 1.04 | +0.04 | +4.00% | 22 | 1,935 | 13.00 | 1.91 | 0.00 | - | 1 | 17 |
| 0.71 | +0.05 | +7.58% | 59 | 11,126 | 14.00 | 2.78 | 0.00 | - | 90 | 105 |
| 0.47 | 0.00 | - | 241 | 36,861 | 15.00 | 3.60 | 0.00 | - | 11 | 828 |
| 0.35 | +0.07 | +25.00% | 19 | 642 | 16.00 | 4.10 | 0.00 | - | 2 | 377 |
| 0.20 | 0.00 | - | 1 | 950 | 17.00 | 5.47 | 0.00 | - | 15 | 42 |
| 0.14 | 0.00 | - | 10 | 5,022 | 18.00 | 6.50 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 100 | 134 | 19.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 60 | 5,993 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 732 | 21.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 3,029 | 22.00 | - | - | - | - | - |
