認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 1 | 11 |
| 10.90 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
| 7.20 | 0.00 | - | 5 | 8 | 1.50 | 0.02 | 0.00 | - | 1 | 40 |
| 10.50 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
| 9.37 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 80 | 100 |
| 8.45 | 0.00 | - | 2 | 269 | 3.00 | 0.04 | 0.00 | - | 60 | 28 |
| 8.90 | 0.00 | - | 1 | 0 | 3.50 | 0.13 | 0.00 | - | 5 | 0 |
| 8.83 | 0.00 | - | 2 | 0 | 4.00 | 0.04 | 0.00 | - | 60 | 558 |
| 7.52 | 0.00 | - | 1 | 234 | 4.50 | 0.14 | 0.00 | - | 35 | 0 |
| 8.07 | 0.00 | - | 7 | 0 | 5.00 | 0.05 | 0.00 | - | 60 | 0 |
| 7.34 | 0.00 | - | 3 | 0 | 5.50 | 0.06 | 0.00 | - | 82 | 0 |
| 6.75 | 0.00 | - | 30 | 0 | 6.00 | 0.07 | 0.00 | - | 60 | 0 |
| 6.18 | 0.00 | - | 4 | 0 | 7.00 | 0.37 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 100 | 0 | 8.00 | 0.13 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 9 | 0 | 9.00 | 0.24 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 64 | 0 | 10.00 | 0.38 | 0.00 | - | 11 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 11.00 | 0.94 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 140 | 0 | 12.00 | 1.02 | 0.00 | - | 15 | 0 |
| 1.66 | 0.00 | - | 47 | 0 | 13.00 | 1.36 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 112 | 0 | 14.00 | 2.78 | 0.00 | - | 90 | 0 |
| 0.85 | 0.00 | - | 116 | 0 | 15.00 | 2.75 | 0.00 | - | 25 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 16.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 25 | 0 | 17.00 | 4.50 | 0.00 | - | 398 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 18.00 | 6.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 104 | 0 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 0 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
