認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 7.00 | 0.14 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 101 | 0 | 9.00 | 0.32 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 10.00 | 0.56 | 0.00 | - | 133 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 11.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 75 | 0 | 12.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 40 | 0 | 13.00 | 2.10 | 0.00 | - | 21 | 0 |
| 1.37 | 0.00 | - | 36 | 0 | 14.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 16.00 | 3.55 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 100 | 0 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 20.00 | 8.25 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
