香港股市 已收市

Nu Holdings Ltd. (NU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.89-0.03 (-0.23%)
收市:04:00PM EDT
12.85 -0.04 (-0.31%)
收市後: 07:57PM EDT
價內期權
拍板:20.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NU240712C000200002024-06-12 10:52AM EDT2024-07-120.080.001.720.00--1259.77%
NU240816C000200002024-06-03 1:04PM EDT2024-08-160.040.000.550.00-10010095.12%
NU240920C000200002024-06-06 3:12PM EDT2024-09-200.020.000.380.00-123466.02%
NU241018C000200002024-06-25 3:02PM EDT2024-10-180.030.000.540.00-5021062.70%
NU241115C000200002024-06-28 12:52PM EDT2024-11-150.070.010.25-0.04-36.36%152854.88%
NU250117C000200002024-06-28 3:59PM EDT2025-01-170.160.120.17+0.01+6.67%36,48341.31%
NU250221C000200002024-06-28 10:05AM EDT2025-02-210.200.160.28-0.03-13.04%2521743.41%
NU260116C000200002024-06-28 2:07PM EDT2026-01-160.970.971.12-0.08-7.62%198,88445.53%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NU240816P000200002024-05-23 9:41AM EDT2024-08-168.206.657.800.00--076.95%
NU250221P000200002024-05-29 3:51PM EDT2025-02-218.256.157.650.00--053.17%
NU260116P000200002024-06-18 10:50AM EDT2026-01-167.955.208.350.00-1147.66%