香港股市 已收市

Nu Holdings Ltd. (NU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.89-0.03 (-0.23%)
收市:04:00PM EDT
12.85 -0.04 (-0.31%)
收市後: 07:57PM EDT
價內期權
拍板:7.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NU240719C000070002024-06-12 2:00PM EDT2024-07-194.605.357.200.00-34,994237.89%
NU240802C000070002024-06-20 12:38PM EDT2024-08-024.904.707.800.00--3180.47%
NU240816C000070002024-06-21 3:46PM EDT2024-08-165.255.307.200.00-10105152.34%
NU240920C000070002024-06-27 10:25AM EDT2024-09-205.884.057.050.00-18184.77%
NU241018C000070002024-06-26 3:37PM EDT2024-10-185.804.357.050.00-1013159.96%
NU241115C000070002024-06-06 11:16AM EDT2024-11-155.134.007.000.00-2438140.04%
NU250117C000070002024-06-28 3:48PM EDT2025-01-176.105.906.25-0.08-1.29%29,36961.72%
NU250221C000070002024-06-25 10:05AM EDT2025-02-215.604.157.700.00-125138.82%
NU260116C000070002024-06-27 11:04AM EDT2026-01-166.606.457.000.00-12,80661.23%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NU240719P000070002024-06-07 9:30AM EDT2024-07-190.020.000.040.00-522,985123.44%
NU240816P000070002024-05-10 3:07PM EDT2024-08-160.010.010.140.00-8185101.95%
NU240920P000070002024-06-24 1:02PM EDT2024-09-200.090.000.370.00-131696.09%
NU241018P000070002024-06-18 3:46PM EDT2024-10-180.060.010.530.00-316192.38%
NU241115P000070002024-06-25 1:11PM EDT2024-11-150.050.000.620.00-806186.13%
NU250117P000070002024-06-14 10:07AM EDT2025-01-170.370.050.090.00-103,19851.95%
NU250221P000070002024-06-18 3:46PM EDT2025-02-210.140.002.090.00--3104.49%
NU260116P000070002024-06-27 1:02PM EDT2026-01-160.350.240.380.00-1,24352,31645.61%