拍板:7.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 4.60 | 5.35 | 7.20 | 0.00 | - | 3 | 4,994 | 237.89% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 2024-08-02 | 4.90 | 4.70 | 7.80 | 0.00 | - | - | 3 | 180.47% |
| NU240816C00007000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 5.25 | 5.30 | 7.20 | 0.00 | - | 10 | 105 | 152.34% |
| NU240920C00007000 | 2024-06-27 10:25AM EDT | 2024-09-20 | 5.88 | 4.05 | 7.05 | 0.00 | - | 1 | 8 | 184.77% |
| NU241018C00007000 | 2024-06-26 3:37PM EDT | 2024-10-18 | 5.80 | 4.35 | 7.05 | 0.00 | - | 10 | 13 | 159.96% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 5.13 | 4.00 | 7.00 | 0.00 | - | 2 | 438 | 140.04% |
| NU250117C00007000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.25 | -0.08 | -1.29% | 2 | 9,369 | 61.72% |
| NU250221C00007000 | 2024-06-25 10:05AM EDT | 2025-02-21 | 5.60 | 4.15 | 7.70 | 0.00 | - | 1 | 25 | 138.82% |
| NU260116C00007000 | 2024-06-27 11:04AM EDT | 2026-01-16 | 6.60 | 6.45 | 7.00 | 0.00 | - | 1 | 2,806 | 61.23% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 123.44% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 101.95% |
| NU240920P00007000 | 2024-06-24 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 316 | 96.09% |
| NU241018P00007000 | 2024-06-18 3:46PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.53 | 0.00 | - | 3 | 161 | 92.38% |
| NU241115P00007000 | 2024-06-25 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.62 | 0.00 | - | 80 | 61 | 86.13% |
| NU250117P00007000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.09 | 0.00 | - | 10 | 3,198 | 51.95% |
| NU250221P00007000 | 2024-06-18 3:46PM EDT | 2025-02-21 | 0.14 | 0.00 | 2.09 | 0.00 | - | - | 3 | 104.49% |
| NU260116P00007000 | 2024-06-27 1:02PM EDT | 2026-01-16 | 0.35 | 0.24 | 0.38 | 0.00 | - | 1,243 | 52,316 | 45.61% |
