拍板:7.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 692.19% |
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 4.60 | 4.55 | 4.80 | 0.00 | - | 3 | 4,994 | 106.25% |
| NU240816C00007000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 5.16 | 4.75 | 4.85 | 0.00 | - | 10 | 77 | 78.13% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.00 | 0.00 | - | 2 | 7 | 83.79% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 15 | 154.69% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 5.13 | 4.90 | 5.00 | 0.00 | - | 2 | 438 | 66.60% |
| NU250117C00007000 | 2024-06-17 12:44PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | +0.25 | +5.15% | 30 | 9,416 | 55.96% |
| NU250221C00007000 | 2024-06-17 11:09AM EDT | 2025-02-21 | 5.10 | 5.05 | 5.20 | 0.00 | - | 2 | 24 | 62.79% |
| NU260116C00007000 | 2024-06-12 11:03AM EDT | 2026-01-16 | 5.30 | 5.05 | 5.80 | 0.00 | - | 15 | 2,759 | 51.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 285.94% |
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 85.94% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 80.86% |
| NU240920P00007000 | 2024-06-06 3:12PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.21 | 0.00 | - | 100 | 316 | 70.31% |
| NU241018P00007000 | 2024-06-06 3:12PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 161 | 63.28% |
| NU241115P00007000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.26 | 0.00 | - | 3 | 30 | 58.79% |
| NU250117P00007000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.37 | 0.09 | 0.12 | 0.00 | - | 10 | 3,198 | 48.05% |
| NU260116P00007000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 0.45 | 0.38 | 0.47 | 0.00 | - | 10 | 52,179 | 44.24% |
