拍板:10.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 4 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 13 |
| 2.20 | +0.15 | +7.32% | 2 | 1 | 2024-07-05 | 0.03 | 0.00 | - | 21 | 1 |
| 1.97 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 10 | 10 |
| 2.24 | +0.20 | +9.80% | 143 | 22,785 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 33 | 12,562 |
| 2.30 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.10 | 0.00 | - | - | 10 |
| 2.24 | +2.24 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.27 | +0.12 | +5.58% | 74 | 1,293 | 2024-08-16 | 0.11 | -0.07 | -38.89% | 48 | 6,240 |
| 2.35 | 0.00 | - | 8 | 553 | 2024-09-20 | 0.20 | -0.04 | -16.67% | 300 | 2,370 |
| 2.49 | +0.10 | +4.18% | 25 | 113 | 2024-10-18 | 0.42 | 0.00 | - | 3 | 1,238 |
| 2.52 | 0.00 | - | 5 | 10,208 | 2024-11-15 | 0.38 | 0.00 | - | 20 | 1,155 |
| 3.00 | +0.10 | +3.45% | 148 | 9,557 | 2025-01-17 | 0.55 | 0.00 | - | 50 | 25,060 |
| 3.15 | +0.20 | +6.78% | 20 | 21 | 2025-02-21 | 0.56 | -0.08 | -12.50% | 133 | 1 |
| 4.15 | +0.28 | +7.24% | 65 | 55,931 | 2026-01-16 | 1.22 | +0.05 | +4.27% | 4 | 2,568 |
