拍板:14.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 98 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.04 | - | 10 | 0 | 2024-07-12 | 2.41 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1,909 | 4,798 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 65 | 2024-07-26 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 138 | 2024-08-02 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 31 | 3,799 | 2024-08-16 | 2.38 | 0.00 | - | 1 | 532 |
| 0.38 | +0.03 | +8.57% | 1,574 | 15,173 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 426 |
| 0.49 | +0.10 | +25.64% | 135 | 679 | 2024-10-18 | 3.35 | 0.00 | - | - | 1 |
| 0.63 | +0.12 | +23.53% | 116 | 50,767 | 2024-11-15 | 2.52 | 0.00 | - | 1 | 6 |
| 0.90 | +0.12 | +15.38% | 12 | 11,106 | 2025-01-17 | 2.78 | 0.00 | - | 90 | 105 |
| 1.11 | +0.14 | +14.43% | 6 | 111 | 2025-02-21 | - | - | - | - | - |
