收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 45 | 821 | 2024-06-28 | 3.25 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 15 | 111 | 2024-07-12 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 10 | 1,196 | 2024-07-19 | 3.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-26 | 2.76 | +2.76 | - | 3 | 1 |
0.10 | +0.02 | +25.00% | 70 | 4,212 | 2024-08-16 | 3.45 | 0.00 | - | 4 | 271 |
0.20 | +0.03 | +17.65% | 222 | 9,400 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 27 |
0.26 | +0.05 | +23.81% | 4 | 50 | 2024-10-18 | 3.10 | 0.00 | - | 15 | 103 |
0.41 | +0.09 | +28.13% | 40 | 1,535 | 2024-11-15 | 3.15 | -0.25 | -7.35% | 1 | 250 |
0.60 | +0.01 | +1.69% | 2,145 | 36,663 | 2025-01-17 | 3.07 | -0.14 | -4.36% | 20 | 852 |
0.74 | +0.17 | +29.82% | 3 | 196 | 2025-02-21 | - | - | - | - | - |
1.95 | +0.23 | +13.37% | 422 | 57,481 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 1,270 |