認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 185 |
| 118.69 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 18 |
| 74.99 | 0.00 | - | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 13 |
| 108.57 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 15 |
| 99.75 | 0.00 | - | 213 | 152 | 90.00 | 0.21 | 0.00 | - | 2 | 21 |
| 92.20 | 0.00 | - | 213 | 142 | 95.00 | 0.10 | 0.00 | - | 1 | 21 |
| 80.45 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 42 |
| 74.90 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 182 |
| 43.44 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 14 | 358 |
| 42.38 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 48 | 162 |
| 57.04 | 0.00 | - | 1 | 4 | 120.00 | 0.11 | +0.06 | +120.00% | 1 | 19 |
| 36.05 | 0.00 | - | - | 10 | 125.00 | 0.06 | -0.04 | -40.00% | 56 | 1,719 |
| - | - | - | - | - | 128.00 | 0.10 | 0.00 | - | 15 | 14 |
| 40.86 | 0.00 | - | 1 | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 116 |
| 28.15 | 0.00 | - | 1 | 0 | 135.00 | 0.26 | +0.10 | +62.50% | 3 | 448 |
| - | - | - | - | - | 138.00 | 0.20 | 0.00 | - | 10 | 10 |
| 12.98 | -9.97 | -43.44% | 1 | 29 | 140.00 | 0.15 | -0.05 | -25.00% | 1 | 412 |
| 16.86 | 0.00 | - | 10 | 49 | 145.00 | 0.12 | -0.38 | -76.00% | 49 | 313 |
| - | - | - | - | - | 147.00 | 0.72 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 11 | 11 | 149.00 | 0.39 | -0.81 | -67.50% | 50 | 51 |
| 5.37 | -0.10 | -1.83% | 12 | 85 | 150.00 | 0.60 | -0.72 | -54.55% | 139 | 823 |
| 3.37 | +0.62 | +22.55% | 52 | 194 | 152.50 | 1.11 | -1.04 | -48.37% | 68 | 190 |
| 2.15 | -0.50 | -18.87% | 135 | 479 | 155.00 | 2.11 | -1.19 | -36.06% | 83 | 599 |
| 1.04 | -0.57 | -35.40% | 386 | 246 | 157.50 | 3.15 | -1.65 | -34.38% | 3 | 401 |
| 0.65 | -0.20 | -23.53% | 57 | 822 | 160.00 | 5.47 | -1.10 | -16.74% | 8 | 1,082 |
| 0.30 | -0.20 | -40.00% | 74 | 62 | 162.50 | 7.15 | -1.67 | -18.93% | 4 | 144 |
| 0.20 | -0.10 | -33.33% | 1 | 367 | 165.00 | 9.50 | -1.25 | -11.63% | 31 | 1,561 |
| 0.17 | +0.01 | +6.25% | 3 | 132 | 167.50 | 12.60 | 0.00 | - | 2 | 60 |
| 0.20 | +0.07 | +53.85% | 10 | 943 | 170.00 | 16.80 | +0.40 | +2.44% | 3 | 925 |
| 0.10 | 0.00 | - | 12 | 243 | 172.50 | 17.53 | 0.00 | - | 47 | 4 |
| 0.08 | 0.00 | - | 15 | 1,322 | 175.00 | 20.77 | 0.00 | - | 1,134 | 384 |
| 0.05 | -0.05 | -50.00% | 8 | 37 | 177.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 20 | 792 | 180.00 | 26.56 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 11 | 40 | 182.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4,400 | 185.00 | 23.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,006 | 190.00 | 27.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 60 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 785 | 195.00 | 40.92 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 1,806 | 200.00 | 45.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 1,828 | 210.00 | 33.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 28 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 770 | 220.00 | 47.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 264 | 230.00 | 59.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 275 | 240.00 | 69.92 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
