認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 53 | 75 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 28 |
| 9.60 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 17 | 75 |
| 7.80 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 0 | 147.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 148.00 | 0.50 | 0.00 | - | 26 | 25 |
| 3.10 | 0.00 | - | 11 | 0 | 149.00 | 0.05 | 0.00 | - | 16 | 178 |
| 4.60 | 0.00 | - | 53 | 10 | 150.00 | 0.12 | 0.00 | - | 3 | 120 |
| 5.60 | +3.13 | +126.72% | 1 | 10 | 152.50 | 0.05 | -0.25 | -83.33% | 10 | 102 |
| 3.10 | +2.50 | +416.67% | 2 | 150 | 155.00 | 0.05 | -1.13 | -95.76% | 3 | 238 |
| 1.20 | +1.03 | +605.88% | 85 | 171 | 157.50 | 0.25 | -2.95 | -92.19% | 519 | 148 |
| 0.20 | +0.15 | +300.00% | 8 | 186 | 160.00 | 2.15 | -3.15 | -59.43% | 1 | 168 |
| 0.03 | -0.02 | -40.00% | 8 | 307 | 162.50 | 5.00 | -2.40 | -32.43% | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 102 | 165.00 | 9.85 | 0.00 | - | 4 | 25 |
| 0.09 | 0.00 | - | 6 | 10 | 167.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 68 | 170.00 | 15.70 | 0.00 | - | 6 | 49 |
| 0.12 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 134 | 175.00 | 7.20 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 2 | 183 | 180.00 | 22.70 | -0.50 | -2.16% | 2 | 2 |
| 0.05 | 0.00 | - | 360 | 364 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 493 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 109 | 110 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 88 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 72 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 133 | 200.00 | 37.48 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 32 | 89 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 114 | 210.00 | - | - | - | - | - |
