認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 57 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.71 | 0.00 | - | - | 0 | 145.00 | 0.18 | 0.00 | - | 500 | 241 |
| - | - | - | - | - | 147.00 | 0.20 | 0.00 | - | 219 | 217 |
| - | - | - | - | - | 149.00 | 0.40 | 0.00 | - | 15 | 18 |
| 3.90 | 0.00 | - | 1 | 17 | 150.00 | 0.55 | 0.00 | - | 37 | 265 |
| - | - | - | - | - | 152.50 | 1.00 | 0.00 | - | 24 | 371 |
| 1.85 | 0.00 | - | 31 | 147 | 155.00 | 2.30 | 0.00 | - | 13 | 79 |
| 0.80 | 0.00 | - | 65 | 149 | 157.50 | 6.41 | 0.00 | - | 306 | 358 |
| 0.38 | 0.00 | - | 16 | 109 | 160.00 | 5.40 | 0.00 | - | 2 | 36 |
| 0.40 | 0.00 | - | 1 | 37 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 78 | 165.00 | 8.20 | 0.00 | - | 27 | 30 |
| 0.15 | 0.00 | - | 2 | 5 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 170.00 | 16.32 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 57 | 175.00 | 14.54 | 0.00 | - | 2 | 4 |
| 0.26 | 0.00 | - | 2 | 172 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 76 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 43 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 225.00 | - | - | - | - | - |
