認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00145000 | 2024-06-28 3:11PM EDT | 145.00 | 14.10 | 11.50 | 14.90 | +0.44 | +3.22% | 1 | 11 | 55.44% |
| NUE240712C00148000 | 2024-06-28 9:42AM EDT | 148.00 | 10.10 | 8.70 | 12.90 | +10.10 | - | 1 | 8 | 58.07% |
| NUE240712C00149000 | 2024-06-27 11:44AM EDT | 149.00 | 6.90 | 7.80 | 11.90 | +6.90 | - | - | 0 | 55.01% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 150.00 | 7.29 | 7.40 | 9.40 | 0.00 | - | 1 | 3 | 35.99% |
| NUE240712C00152500 | 2024-06-28 2:30PM EDT | 152.50 | 7.80 | 6.50 | 7.20 | +7.80 | - | 2 | 53 | 32.26% |
| NUE240712C00155000 | 2024-06-28 11:22AM EDT | 155.00 | 5.10 | 4.80 | 5.20 | +2.10 | +70.00% | 15 | 36 | 29.21% |
| NUE240712C00157500 | 2024-06-28 3:09PM EDT | 157.50 | 3.74 | 3.20 | 3.50 | +3.74 | - | 6 | 29 | 26.95% |
| NUE240712C00160000 | 2024-06-28 3:09PM EDT | 160.00 | 2.47 | 2.05 | 3.50 | +1.47 | +147.00% | 88 | 91 | 36.69% |
| NUE240712C00162500 | 2024-06-28 1:44PM EDT | 162.50 | 1.60 | 1.20 | 1.40 | +1.60 | - | 5 | 12 | 25.90% |
| NUE240712C00165000 | 2024-06-28 3:14PM EDT | 165.00 | 0.85 | 0.65 | 0.85 | +0.65 | +325.00% | 18 | 41 | 26.17% |
| NUE240712C00167500 | 2024-06-28 3:48PM EDT | 167.50 | 0.50 | 0.35 | 0.50 | +0.50 | - | 36 | 0 | 26.54% |
| NUE240712C00170000 | 2024-06-28 1:20PM EDT | 170.00 | 0.32 | 0.20 | 0.35 | -0.28 | -46.67% | 3 | 20 | 28.32% |
| NUE240712C00175000 | 2024-06-28 11:14AM EDT | 175.00 | 0.14 | 0.10 | 0.25 | -0.19 | -57.58% | 1 | 67 | 33.79% |
| NUE240712C00180000 | 2024-06-25 3:38PM EDT | 180.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 42.48% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 185.00 | 0.55 | 0.05 | 1.35 | 0.00 | - | 5 | 5 | 59.42% |
| NUE240712C00200000 | 2024-06-26 2:04PM EDT | 200.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 28 | 55.08% |
| NUE240712C00210000 | 2024-06-24 12:22PM EDT | 210.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 5 | 92.04% |
| NUE240712C00215000 | 2024-06-24 12:23PM EDT | 215.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 7 | 97.85% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 140.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 44.14% |
| NUE240712P00145000 | 2024-06-28 1:53PM EDT | 145.00 | 0.20 | 0.15 | 1.20 | -0.17 | -45.95% | 11 | 28 | 47.34% |
| NUE240712P00146000 | 2024-06-28 10:00AM EDT | 146.00 | 1.13 | 0.20 | 0.30 | +1.13 | - | 1 | 3 | 29.69% |
| NUE240712P00147000 | 2024-06-25 3:35PM EDT | 147.00 | 1.42 | 0.25 | 0.35 | +1.42 | - | - | 27 | 28.83% |
| NUE240712P00148000 | 2024-06-24 12:39PM EDT | 148.00 | 0.71 | 0.30 | 0.40 | +0.71 | - | - | 1 | 27.78% |
| NUE240712P00149000 | 2024-06-27 11:35AM EDT | 149.00 | 1.00 | 0.35 | 0.50 | +1.00 | - | - | 22 | 27.42% |
| NUE240712P00150000 | 2024-06-28 3:48PM EDT | 150.00 | 0.47 | 0.45 | 0.55 | -2.52 | -84.28% | 11 | 35 | 25.98% |
| NUE240712P00152500 | 2024-06-28 3:49PM EDT | 152.50 | 0.80 | 0.15 | 1.60 | +0.80 | - | 5 | 27 | 32.06% |
| NUE240712P00155000 | 2024-06-28 3:11PM EDT | 155.00 | 1.35 | 0.40 | 1.55 | -4.62 | -77.39% | 5 | 15 | 24.00% |
| NUE240712P00157500 | 2024-06-28 3:09PM EDT | 157.50 | 2.10 | 1.30 | 2.55 | +2.10 | - | 5 | 1 | 23.83% |
| NUE240712P00160000 | 2024-06-28 1:25PM EDT | 160.00 | 3.15 | 2.70 | 3.90 | -2.77 | -46.79% | 1 | 123 | 23.71% |
| NUE240712P00162500 | 2024-06-27 10:36AM EDT | 162.50 | 7.75 | 5.10 | 7.50 | +7.75 | - | - | 1 | 41.28% |
| NUE240712P00165000 | 2024-06-27 10:37AM EDT | 165.00 | 9.95 | 7.10 | 8.80 | 0.00 | - | 4 | 10 | 37.21% |
| NUE240712P00170000 | 2024-06-27 12:08PM EDT | 170.00 | 14.95 | 9.90 | 14.30 | 0.00 | - | 5 | 7 | 54.52% |
