認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.68 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 1 |
| 60.20 | 0.00 | - | 310 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 55.20 | 0.00 | - | 310 | 0 | 100.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 5 | 16 |
| 51.60 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 87 |
| 26.90 | 0.00 | - | 4 | 14 | 130.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 35 |
| 14.30 | 0.00 | - | 20 | 22 | 140.00 | 0.45 | 0.00 | - | 5 | 201 |
| 10.60 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 11 | 672 |
| 4.50 | 0.00 | - | 1 | 34 | 150.00 | 1.90 | 0.00 | - | 4 | 1,417 |
| 3.70 | 0.00 | - | 28 | 1,090 | 155.00 | 3.60 | 0.00 | - | 32 | 351 |
| 1.55 | 0.00 | - | 25 | 568 | 160.00 | 6.55 | 0.00 | - | 10 | 236 |
| 0.64 | 0.00 | - | 12 | 399 | 165.00 | 13.20 | 0.00 | - | 6 | 193 |
| 0.30 | 0.00 | - | 5 | 538 | 170.00 | 15.30 | 0.00 | - | 5 | 307 |
| 0.07 | 0.00 | - | 2 | 423 | 175.00 | 19.00 | 0.00 | - | 1 | 748 |
| 0.08 | 0.00 | - | 13 | 445 | 180.00 | 23.83 | 0.00 | - | 1 | 145 |
| 0.17 | 0.00 | - | 13 | 601 | 185.00 | 34.02 | 0.00 | - | 5 | 82 |
| 0.10 | 0.00 | - | 1 | 477 | 190.00 | 20.00 | 0.00 | - | 3 | 44 |
| 0.06 | 0.00 | - | 1 | 938 | 195.00 | 37.88 | 0.00 | - | 1 | 16 |
| 0.08 | 0.00 | - | 10 | 1,801 | 200.00 | 25.60 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 10 | 429 | 210.00 | 38.56 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 110 | 424 | 220.00 | 48.51 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 145 | 193 | 230.00 | 57.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 250.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 52 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 110 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 44 | 280.00 | - | - | - | - | - |
