認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.68 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 1 |
| 101.15 | 0.00 | - | 243 | 160 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.40 | 0.00 | - | 243 | 160 | 100.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 16 |
| 51.60 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 35 | 76 |
| 23.00 | 0.00 | - | 10 | 14 | 130.00 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 135.00 | 0.50 | -0.13 | -20.63% | 2 | 34 |
| 27.45 | 0.00 | - | 1 | 21 | 140.00 | 0.70 | -0.26 | -27.08% | 4 | 199 |
| 10.60 | 0.00 | - | 1 | 1 | 145.00 | 1.27 | -0.73 | -36.50% | 10 | 110 |
| 7.80 | +1.43 | +22.45% | 2 | 34 | 150.00 | 2.30 | -0.90 | -28.13% | 8 | 1,055 |
| 5.00 | +0.10 | +2.04% | 140 | 221 | 155.00 | 4.50 | -0.90 | -16.67% | 49 | 188 |
| 2.95 | +0.25 | +9.26% | 58 | 298 | 160.00 | 8.15 | -0.25 | -2.98% | 4 | 211 |
| 1.42 | +0.30 | +26.79% | 14 | 342 | 165.00 | 11.02 | -1.78 | -13.91% | 1 | 202 |
| 0.72 | +0.05 | +7.46% | 41 | 321 | 170.00 | 16.70 | -1.20 | -6.70% | 2 | 319 |
| 0.35 | +0.07 | +25.00% | 7 | 414 | 175.00 | 22.39 | 0.00 | - | 5 | 750 |
| 0.17 | -0.03 | -15.00% | 5 | 467 | 180.00 | 26.19 | 0.00 | - | 6 | 147 |
| 0.16 | +0.01 | +6.67% | 1 | 615 | 185.00 | 23.00 | 0.00 | - | 2 | 91 |
| 0.10 | -0.05 | -33.33% | 1 | 488 | 190.00 | 20.00 | 0.00 | - | 3 | 44 |
| 0.14 | 0.00 | - | 20 | 938 | 195.00 | 37.88 | 0.00 | - | 1 | 16 |
| 0.19 | +0.07 | +58.33% | 6 | 1,812 | 200.00 | 25.60 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 10 | 429 | 210.00 | 38.56 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 2 | 277 | 220.00 | 48.51 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 91 | 230.00 | 57.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 250.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 50 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 110 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 44 | 280.00 | - | - | - | - | - |
