認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726C00135000 | 2024-06-26 1:45PM EDT | 135.00 | 19.38 | 21.80 | 26.50 | +19.38 | - | - | 5 | 72.23% |
| NUE240726C00140000 | 2024-06-28 3:11PM EDT | 140.00 | 19.70 | 17.90 | 21.70 | +19.70 | - | 6 | 0 | 63.31% |
| NUE240726C00145000 | 2024-06-28 9:51AM EDT | 145.00 | 13.70 | 14.20 | 15.00 | +1.97 | +16.79% | 2 | 19 | 39.33% |
| NUE240726C00150000 | 2024-06-28 3:11PM EDT | 150.00 | 10.90 | 10.30 | 11.00 | +3.76 | +52.66% | 2 | 7 | 36.71% |
| NUE240726C00155000 | 2024-06-28 3:11PM EDT | 155.00 | 7.30 | 6.80 | 7.20 | +2.40 | +48.98% | 25 | 45 | 32.53% |
| NUE240726C00160000 | 2024-06-28 2:33PM EDT | 160.00 | 4.79 | 4.20 | 4.50 | +1.84 | +62.37% | 85 | 247 | 31.34% |
| NUE240726C00165000 | 2024-06-28 12:20PM EDT | 165.00 | 2.77 | 2.35 | 4.70 | +1.12 | +67.88% | 62 | 70 | 43.77% |
| NUE240726C00170000 | 2024-06-28 3:12PM EDT | 170.00 | 1.48 | 1.20 | 1.50 | +0.98 | +196.00% | 13 | 21 | 31.10% |
| NUE240726C00175000 | 2024-06-28 2:22PM EDT | 175.00 | 0.80 | 0.55 | 0.85 | +0.43 | +116.22% | 11 | 82 | 31.82% |
| NUE240726C00180000 | 2024-06-27 2:48PM EDT | 180.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 8 | 33.01% |
| NUE240726C00185000 | 2024-06-28 2:22PM EDT | 185.00 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 2 | 37 | 35.33% |
| NUE240726C00240000 | 2024-06-28 11:24AM EDT | 240.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | 9 | 0 | 70.80% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726P00110000 | 2024-06-25 2:25PM EDT | 110.00 | 1.13 | 0.00 | 1.40 | +1.13 | - | - | 1 | 83.55% |
| NUE240726P00115000 | 2024-06-25 2:25PM EDT | 115.00 | 1.18 | 0.00 | 1.45 | +1.18 | - | - | 1 | 75.59% |
| NUE240726P00135000 | 2024-06-28 12:33PM EDT | 135.00 | 0.42 | 0.25 | 0.60 | -0.08 | -16.00% | 4 | 8 | 41.41% |
| NUE240726P00140000 | 2024-06-28 3:58PM EDT | 140.00 | 0.60 | 0.50 | 0.65 | -0.23 | -27.71% | 5 | 20 | 34.62% |
| NUE240726P00145000 | 2024-06-28 12:33PM EDT | 145.00 | 0.87 | 0.55 | 1.15 | -0.59 | -40.41% | 20 | 54 | 32.37% |
| NUE240726P00150000 | 2024-06-28 3:11PM EDT | 150.00 | 1.68 | 1.60 | 1.95 | -1.09 | -39.35% | 60 | 155 | 29.82% |
| NUE240726P00155000 | 2024-06-28 3:52PM EDT | 155.00 | 3.04 | 3.00 | 5.30 | -1.76 | -36.67% | 3 | 29 | 39.64% |
| NUE240726P00160000 | 2024-06-28 1:04PM EDT | 160.00 | 5.00 | 5.30 | 5.90 | -3.84 | -43.44% | 3 | 18 | 28.29% |
| NUE240726P00165000 | 2024-06-27 9:35AM EDT | 165.00 | 11.00 | 8.50 | 9.60 | 0.00 | - | 1 | 16 | 31.15% |
| NUE240726P00170000 | 2024-06-12 10:10AM EDT | 170.00 | 14.54 | 12.30 | 14.70 | 0.00 | - | - | 1 | 40.66% |
| NUE240726P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.54 | 16.00 | 19.40 | 0.00 | - | 2 | 2 | 46.29% |
| NUE240726P00180000 | 2024-06-28 9:38AM EDT | 180.00 | 22.06 | 19.50 | 24.20 | +22.06 | - | 2 | 0 | 51.73% |
