認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 140.00 | 0.83 | 0.00 | - | 4 | 20 |
| 13.70 | +1.97 | +16.79% | 2 | 19 | 145.00 | 1.46 | 0.00 | - | 6 | 54 |
| 10.30 | +3.16 | +44.26% | 1 | 7 | 150.00 | 2.11 | -0.66 | -23.83% | 45 | 155 |
| 6.58 | +1.68 | +34.29% | 6 | 45 | 155.00 | 3.97 | -0.83 | -17.29% | 1 | 29 |
| 4.58 | +1.63 | +55.25% | 59 | 247 | 160.00 | 6.60 | -2.24 | -25.34% | 2 | 18 |
| 1.65 | 0.00 | - | 5 | 70 | 165.00 | 11.00 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 4 | 21 | 170.00 | 14.54 | 0.00 | - | - | 1 |
| 0.65 | +0.28 | +75.68% | 5 | 82 | 175.00 | 24.54 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
