認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802C00145000 | 2024-06-17 12:49PM EDT | 145.00 | 12.60 | 14.80 | 15.60 | 0.00 | - | - | 34 | 39.39% |
| NUE240802C00150000 | 2024-06-28 12:21PM EDT | 150.00 | 11.80 | 10.70 | 11.40 | +4.00 | +51.28% | 2 | 6 | 35.13% |
| NUE240802C00155000 | 2024-06-28 10:14AM EDT | 155.00 | 8.50 | 7.40 | 7.90 | +8.50 | - | 1 | 5 | 32.75% |
| NUE240802C00160000 | 2024-06-28 3:11PM EDT | 160.00 | 5.20 | 4.50 | 5.80 | +1.70 | +48.57% | 1 | 27 | 34.69% |
| NUE240802C00165000 | 2024-06-28 10:50AM EDT | 165.00 | 3.70 | 2.90 | 3.30 | +1.98 | +115.12% | 4 | 37 | 31.29% |
| NUE240802C00170000 | 2024-06-28 10:44AM EDT | 170.00 | 2.05 | 1.65 | 2.00 | +1.20 | +141.18% | 3 | 23 | 31.20% |
| NUE240802C00175000 | 2024-06-27 1:59PM EDT | 175.00 | 0.59 | 0.80 | 1.20 | +0.59 | - | - | 1 | 31.57% |
| NUE240802C00180000 | 2024-06-27 1:59PM EDT | 180.00 | 0.32 | 0.40 | 0.65 | 0.00 | - | 1 | 23 | 31.35% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802P00135000 | 2024-06-24 12:27PM EDT | 135.00 | 0.69 | 0.35 | 0.60 | 0.00 | - | 1 | 26 | 36.89% |
| NUE240802P00140000 | 2024-06-28 10:19AM EDT | 140.00 | 0.75 | 0.65 | 0.85 | -0.30 | -28.57% | 2 | 21 | 33.23% |
| NUE240802P00145000 | 2024-06-25 12:33PM EDT | 145.00 | 2.97 | 1.05 | 2.40 | 0.00 | - | 12 | 25 | 38.56% |
| NUE240802P00150000 | 2024-06-26 12:24PM EDT | 150.00 | 3.65 | 1.00 | 2.30 | 0.00 | - | 5 | 26 | 28.85% |
| NUE240802P00155000 | 2024-06-28 1:25PM EDT | 155.00 | 3.36 | 3.50 | 4.00 | -2.20 | -39.57% | 1 | 21 | 28.35% |
| NUE240802P00160000 | 2024-06-26 11:22AM EDT | 160.00 | 10.03 | 5.80 | 7.10 | 0.00 | - | 5 | 28 | 31.48% |
| NUE240802P00165000 | 2024-06-25 12:38PM EDT | 165.00 | 15.50 | 8.90 | 9.70 | 0.00 | - | 1 | 2 | 28.33% |
| NUE240802P00170000 | 2024-06-18 1:26PM EDT | 170.00 | 15.95 | 12.60 | 13.30 | 0.00 | - | - | 3 | 26.86% |
