認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816C00120000 | 2024-06-21 1:50PM EDT | 120.00 | 37.93 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 56.59% |
| NUE240816C00140000 | 2024-06-28 2:39PM EDT | 140.00 | 20.80 | 19.00 | 21.90 | +20.80 | - | 3 | 0 | 48.67% |
| NUE240816C00150000 | 2024-06-28 3:11PM EDT | 150.00 | 12.30 | 11.60 | 12.20 | +12.30 | - | 2 | 65 | 33.57% |
| NUE240816C00155000 | 2024-06-28 2:17PM EDT | 155.00 | 9.35 | 8.50 | 8.80 | +2.74 | +41.45% | 75 | 421 | 31.60% |
| NUE240816C00160000 | 2024-06-28 3:59PM EDT | 160.00 | 5.94 | 5.80 | 6.10 | +1.54 | +35.00% | 42 | 393 | 30.52% |
| NUE240816C00165000 | 2024-06-28 3:58PM EDT | 165.00 | 3.92 | 3.80 | 4.00 | +1.23 | +45.72% | 5 | 39 | 29.61% |
| NUE240816C00170000 | 2024-06-28 3:59PM EDT | 170.00 | 2.40 | 2.35 | 2.85 | +0.85 | +54.84% | 23 | 67 | 30.86% |
| NUE240816C00175000 | 2024-06-28 1:31PM EDT | 175.00 | 1.61 | 1.30 | 1.55 | +0.68 | +73.12% | 10 | 32 | 28.99% |
| NUE240816C00180000 | 2024-06-24 11:20AM EDT | 180.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 29.21% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816P00125000 | 2024-06-28 12:49PM EDT | 125.00 | 0.32 | 0.15 | 0.50 | +0.32 | - | 1 | 1 | 40.85% |
| NUE240816P00135000 | 2024-06-28 11:36AM EDT | 135.00 | 0.68 | 0.60 | 0.75 | +0.68 | - | 3 | 706 | 32.84% |
| NUE240816P00140000 | 2024-06-28 1:36PM EDT | 140.00 | 0.98 | 0.95 | 1.10 | -0.47 | -32.41% | 7 | 27 | 30.23% |
| NUE240816P00145000 | 2024-06-28 1:36PM EDT | 145.00 | 1.54 | 1.60 | 2.10 | -0.84 | -35.29% | 11 | 732 | 30.63% |
| NUE240816P00150000 | 2024-06-28 10:11AM EDT | 150.00 | 2.75 | 1.70 | 2.85 | -1.05 | -27.63% | 1 | 68 | 27.17% |
| NUE240816P00155000 | 2024-06-28 9:30AM EDT | 155.00 | 6.15 | 4.30 | 4.50 | +0.05 | +0.82% | 1 | 292 | 26.12% |
| NUE240816P00160000 | 2024-06-28 2:40PM EDT | 160.00 | 6.30 | 6.50 | 6.90 | -2.40 | -27.59% | 124 | 154 | 25.61% |
| NUE240816P00165000 | 2024-06-28 3:29PM EDT | 165.00 | 9.30 | 9.50 | 9.90 | +9.30 | - | 51 | 1 | 24.82% |
| NUE240816P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.45 | 15.70 | 18.30 | +24.45 | - | - | 2 | 27.86% |
