認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 55.60 | 0.00 | - | 270 | 225 | 100.00 | 0.19 | 0.00 | - | 1 | 0 |
| 50.55 | 0.00 | - | 270 | 0 | 105.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 1 | 1 | 120.00 | 0.57 | 0.00 | - | 8 | 0 |
| 32.60 | 0.00 | - | 10 | 0 | 125.00 | 0.81 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 58 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 1.75 | 0.00 | - | 2 | 158 |
| 21.30 | 0.00 | - | 2 | 0 | 140.00 | 2.40 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | - | 46 | 145.00 | 3.52 | 0.00 | - | 3 | 0 |
| 11.77 | 0.00 | - | 5 | 50 | 150.00 | 5.30 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 13 | 83 | 155.00 | 7.30 | 0.00 | - | 8 | 931 |
| 6.70 | 0.00 | - | 1 | 146 | 160.00 | 9.90 | 0.00 | - | 67 | 257 |
| 4.00 | 0.00 | - | 16 | 143 | 165.00 | 13.30 | 0.00 | - | 36 | 0 |
| 3.18 | 0.00 | - | 6 | 0 | 170.00 | 17.70 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 167 | 175.00 | 19.95 | 0.00 | - | 1 | 213 |
| 1.40 | 0.00 | - | 5 | 0 | 180.00 | 24.16 | 0.00 | - | 1 | 187 |
| 0.63 | 0.00 | - | 10 | 347 | 185.00 | 30.38 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 190.00 | 28.80 | 0.00 | - | 2 | 57 |
| 0.75 | 0.00 | - | 1 | 403 | 195.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 122 | 0 | 200.00 | 44.00 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 94 | 421 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 108 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 82 | 289 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 61 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 53 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 290.00 | - | - | - | - | - |
