香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.71+0.15 (+0.10%)
收市:04:00PM EDT
155.75 +1.58 (+1.02%)
市前: 06:40AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----85.000.050.00-16
-----90.000.290.00-212
-----95.000.280.00-27
55.600.00-270225100.000.190.00-10
50.550.00-2700105.00-----
58.200.00-11110.000.200.00-10
-----115.000.730.00-14
37.000.00-11120.000.570.00-80
32.600.00-100125.000.810.00-115
-----130.001.200.00-158
40.900.00-11135.001.750.00-2158
21.300.00-20140.002.400.00-30
15.500.00--46145.003.520.00-30
11.770.00-550150.005.300.00-30
8.600.00-1383155.007.300.00-8931
6.700.00-1146160.009.900.00-67257
4.000.00-16143165.0013.300.00-360
3.180.00-60170.0017.700.00-20
2.000.00-3167175.0019.950.00-1213
1.400.00-50180.0024.160.00-1187
0.630.00-10347185.0030.380.00-20
0.900.00-60190.0028.800.00-257
0.750.00-1403195.0032.700.00-30
0.340.00-1220200.0044.000.00-114
0.200.00-94421210.0020.500.00-10
0.240.00-4108220.0036.500.00-11
0.100.00-82289230.00-----
0.020.00-161240.00-----
0.500.00-17250.00-----
0.150.00-553260.00-----
0.760.00-421270.00-----
0.050.00-200290.00-----