認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 96.77 | 0.00 | - | 270 | 270 | 100.00 | 0.38 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 270 | 270 | 105.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| 38.10 | 0.00 | - | - | 1 | 120.00 | 0.57 | 0.00 | - | 8 | 15 |
| 67.54 | 0.00 | - | 1 | 1 | 125.00 | 1.19 | +0.21 | +21.43% | 1 | 13 |
| - | - | - | - | - | 130.00 | 1.70 | +0.13 | +8.28% | 1 | 46 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 2.12 | +0.07 | +3.41% | 14 | 136 |
| 19.40 | 0.00 | - | 6 | 11 | 140.00 | 3.40 | 0.00 | - | 2 | 62 |
| 15.50 | 0.00 | - | - | 46 | 145.00 | 4.03 | -0.69 | -14.62% | 2 | 317 |
| 12.15 | -0.45 | -3.57% | 13 | 20 | 150.00 | 5.68 | -0.57 | -9.12% | 5 | 241 |
| 10.00 | +0.90 | +9.89% | 5 | 23 | 155.00 | 7.75 | -1.30 | -14.36% | 8 | 881 |
| 6.95 | +0.35 | +5.30% | 23 | 53 | 160.00 | 10.50 | -1.43 | -11.99% | 9 | 148 |
| 5.05 | +0.25 | +5.21% | 7 | 104 | 165.00 | 13.40 | +1.50 | +12.61% | 13 | 173 |
| 3.50 | +0.63 | +21.95% | 2 | 121 | 170.00 | 17.60 | 0.00 | - | 1 | 836 |
| 2.25 | +0.25 | +12.50% | 1 | 116 | 175.00 | 21.50 | 0.00 | - | 1 | 212 |
| 1.80 | 0.00 | - | 4 | 201 | 180.00 | 25.50 | 0.00 | - | 5 | 186 |
| 1.30 | +0.25 | +23.81% | 2 | 345 | 185.00 | 30.38 | 0.00 | - | 2 | 111 |
| 0.85 | +0.05 | +6.25% | 1 | 820 | 190.00 | 28.80 | 0.00 | - | 2 | 57 |
| 0.62 | +0.04 | +6.90% | 2 | 406 | 195.00 | 32.70 | 0.00 | - | 3 | 32 |
| 0.28 | -0.14 | -33.33% | 1 | 626 | 200.00 | 44.00 | +9.47 | +27.43% | 1 | 14 |
| 0.25 | 0.00 | - | 25 | 515 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 112 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 312 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 62 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 53 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 290.00 | - | - | - | - | - |
