認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.80 | -0.16 | -16.67% | 10 | 10 |
| 54.70 | 0.00 | - | - | 3 | 120.00 | 0.82 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 1.08 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 135.00 | 2.75 | -0.45 | -14.06% | 1 | 57 |
| 18.30 | 0.00 | - | 1 | 3 | 140.00 | 3.70 | -0.20 | -5.13% | 3 | 42 |
| 18.70 | 0.00 | - | 4 | 12 | 145.00 | 5.06 | +0.60 | +13.45% | 10 | 51 |
| 31.90 | 0.00 | - | - | 2 | 150.00 | 7.45 | 0.00 | - | 1 | 142 |
| 11.34 | +0.88 | +8.41% | 13 | 57 | 155.00 | 10.08 | 0.00 | - | 5 | 60 |
| 8.81 | +0.78 | +9.71% | 11 | 38 | 160.00 | 12.00 | 0.00 | - | 7 | 210 |
| 5.46 | 0.00 | - | 1 | 52 | 165.00 | 13.90 | -1.59 | -10.26% | 1 | 651 |
| 5.10 | +0.50 | +10.87% | 69 | 851 | 170.00 | 19.07 | -1.28 | -6.29% | 1 | 91 |
| 3.60 | 0.00 | - | 5 | 55 | 175.00 | 24.00 | +10.20 | +73.91% | 1 | 53 |
| 2.14 | +0.02 | +0.94% | 5 | 62 | 180.00 | 20.40 | 0.00 | - | 4 | 22 |
| 2.00 | +0.45 | +29.03% | 1 | 73 | 185.00 | 18.28 | 0.00 | - | 2 | 18 |
| 1.45 | -0.09 | -5.84% | 2 | 155 | 190.00 | 18.90 | 0.00 | - | 2 | 8 |
| 1.00 | 0.00 | - | 1 | 801 | 195.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.65 | -0.20 | -23.53% | 11 | 87 | 200.00 | 26.46 | 0.00 | - | 10 | 11 |
| 0.39 | 0.00 | - | 4 | 388 | 210.00 | 18.80 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | 1 | 142 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 176 | 230.00 | 61.10 | 0.00 | - | 20 | 5 |
| 0.40 | 0.00 | - | 1 | 132 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 30 | 250.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 46 | 280.00 | - | - | - | - | - |
