香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.71+0.15 (+0.10%)
收市:04:00PM EDT
155.75 +1.58 (+1.02%)
市前: 06:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.080.00--1
-----85.000.100.00-10
-----110.000.780.00-1010
-----115.000.790.00-20
54.700.00--3120.001.070.00-20
-----125.001.470.00-124
-----130.002.070.00-1102
-----135.003.100.00-10
18.300.00-13140.003.100.00-20
16.500.00-113145.004.900.00-80
12.600.00-48150.006.700.00-40
9.800.00-181155.008.400.00-776
7.840.00-30160.009.890.00-1228
5.400.00-320165.0013.900.00-10
4.060.00-140170.0019.070.00-10
3.020.00-60175.0024.000.00-10
2.150.00-3370180.0020.400.00-422
1.280.00-30185.0018.280.00-218
0.850.00-2159190.0018.900.00-28
0.700.00-7801195.0014.500.00-30
0.450.00-185200.0026.460.00-1011
0.320.00-30371210.0018.800.00--4
0.450.00-10220.0025.410.00-50
0.750.00-5176230.0061.100.00-205
0.450.00-10240.0061.000.00--0
0.280.00-430250.00-----
1.790.00-11260.00-----
0.900.00-1010270.00-----
0.150.00-4546280.00-----