認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | - | 3 | 120.00 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.47 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 130.00 | 2.07 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 3 | 140.00 | 3.10 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 13 | 145.00 | 4.90 | 0.00 | - | 8 | 0 |
| 12.60 | 0.00 | - | 4 | 8 | 150.00 | 6.70 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 1 | 81 | 155.00 | 8.40 | 0.00 | - | 7 | 76 |
| 7.84 | 0.00 | - | 3 | 0 | 160.00 | 9.89 | 0.00 | - | 1 | 228 |
| 5.40 | 0.00 | - | 32 | 0 | 165.00 | 13.90 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 14 | 0 | 170.00 | 19.07 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 6 | 0 | 175.00 | 24.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 337 | 0 | 180.00 | 20.40 | 0.00 | - | 4 | 22 |
| 1.28 | 0.00 | - | 3 | 0 | 185.00 | 18.28 | 0.00 | - | 2 | 18 |
| 0.85 | 0.00 | - | 2 | 159 | 190.00 | 18.90 | 0.00 | - | 2 | 8 |
| 0.70 | 0.00 | - | 7 | 801 | 195.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 85 | 200.00 | 26.46 | 0.00 | - | 10 | 11 |
| 0.32 | 0.00 | - | 30 | 371 | 210.00 | 18.80 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | 1 | 0 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 176 | 230.00 | 61.10 | 0.00 | - | 20 | 5 |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 30 | 250.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 46 | 280.00 | - | - | - | - | - |
