香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.71+0.15 (+0.10%)
收市:04:00PM EDT
155.75 +1.58 (+1.02%)
市前: 06:40AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
123.750.00-31255.000.050.00-1140
103.150.00-2860.000.110.00-263
128.850.00-11565.000.160.00-386
105.880.00-21470.000.500.00-145
96.430.00-62175.000.150.00-17
74.000.00-105180.000.440.00-116
110.300.00-46585.000.450.00-562
70.300.00-27190.000.450.00-1068
81.000.00-22695.000.580.00-338
-----97.501.460.00-518
101.330.00-131100.000.700.00-10410
75.700.00-118105.001.050.00-1217
44.470.00-137110.000.850.00-1127
78.020.00-121115.001.850.00-1272
69.850.00-196120.002.800.00-1574
38.100.00-532125.003.000.00-2313
29.050.00-1030130.003.600.00-141,275
28.640.00-326135.005.460.00-2171
24.930.00-179140.005.800.00-51,282
18.750.00-189145.008.600.00-5575
16.400.00-21129150.009.400.00-11657
12.500.00-2185155.0012.400.00-71,643
11.100.00-25245160.0014.200.00-14884
9.960.00-31,377165.0016.500.00-11,100
7.600.00-41396170.0018.500.00-11,407
6.200.00-5643175.0023.800.00-7656
5.200.00-91,845180.0029.200.00-1926
3.600.00-12,780185.0032.790.00-2960
3.300.00-12,526190.0024.700.00-1709
2.200.00-2358195.0018.600.00-6315
1.760.00-11,535200.0042.100.00-21,058
1.110.00-114,206210.0027.300.00-139
1.000.00-141,966220.0044.000.00-57
0.450.00-5649230.0034.200.00-50
0.050.00-2493240.0050.750.00-10
0.400.00-1571250.0052.600.00--0
0.300.00-2221260.00-----
0.210.00-115270.00-----
1.730.00-10280.00-----
0.370.00-813290.00-----