認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.11 | 0.00 | - | 2 | 63 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.16 | 0.00 | - | 3 | 86 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.17 | 0.00 | - | 2 | 45 |
| 96.43 | 0.00 | - | 6 | 21 | 75.00 | 0.15 | 0.00 | - | 1 | 7 |
| 113.75 | 0.00 | - | 2 | 46 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 85.85 | 0.00 | - | 4 | 72 | 90.00 | 0.45 | 0.00 | - | 10 | 68 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.58 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.70 | 0.00 | - | 10 | 410 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 1.05 | 0.00 | - | 1 | 217 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 0.85 | 0.00 | - | 1 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.85 | -0.15 | -7.50% | 1 | 272 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 2.80 | +0.30 | +12.00% | 1 | 573 |
| 38.10 | 0.00 | - | 5 | 32 | 125.00 | 3.40 | 0.00 | - | 1 | 313 |
| 29.05 | 0.00 | - | 10 | 30 | 130.00 | 4.20 | 0.00 | - | 1 | 1,263 |
| 28.30 | 0.00 | - | 2 | 18 | 135.00 | 5.30 | +0.05 | +0.95% | 4 | 170 |
| 22.34 | +0.34 | +1.55% | 15 | 86 | 140.00 | 6.80 | +0.50 | +7.94% | 4 | 1,273 |
| 26.45 | 0.00 | - | 2 | 35 | 145.00 | 9.00 | +0.70 | +8.43% | 5 | 540 |
| 16.10 | -0.50 | -3.01% | 2 | 108 | 150.00 | 9.60 | -1.15 | -10.70% | 13 | 669 |
| 14.40 | -0.38 | -2.57% | 3 | 160 | 155.00 | 11.70 | -0.90 | -7.14% | 15 | 1,635 |
| 12.97 | +1.47 | +12.78% | 5 | 216 | 160.00 | 14.20 | -1.80 | -11.25% | 5 | 886 |
| 11.00 | +1.70 | +18.28% | 41 | 1,339 | 165.00 | 17.97 | -0.43 | -2.34% | 1 | 1,123 |
| 8.60 | +0.50 | +6.17% | 3 | 391 | 170.00 | 21.80 | +2.90 | +15.34% | 1 | 1,412 |
| 6.60 | -0.33 | -4.76% | 14 | 589 | 175.00 | 17.10 | 0.00 | - | 2 | 656 |
| 5.21 | -0.55 | -9.55% | 3 | 1,895 | 180.00 | 29.20 | 0.00 | - | 1 | 926 |
| 4.12 | +0.32 | +8.42% | 2 | 2,786 | 185.00 | 31.23 | -1.77 | -5.36% | 1 | 961 |
| 2.81 | 0.00 | - | 18 | 2,524 | 190.00 | 24.70 | 0.00 | - | 1 | 709 |
| 2.55 | 0.00 | - | 1 | 412 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 1.89 | 0.00 | - | 7 | 1,543 | 200.00 | 42.10 | 0.00 | - | 2 | 1,058 |
| 1.30 | +0.05 | +4.00% | 3 | 4,198 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 0.85 | +0.20 | +30.77% | 1 | 1,964 | 220.00 | 44.00 | 0.00 | - | 5 | 7 |
| 0.46 | 0.00 | - | 6 | 651 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 0.46 | +0.06 | +15.00% | 2 | 498 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 575 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.30 | -0.05 | -14.29% | 2 | 221 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |
