認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.11 | 0.00 | - | 2 | 63 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.16 | 0.00 | - | 3 | 86 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.50 | 0.00 | - | 1 | 45 |
| 96.43 | 0.00 | - | 6 | 21 | 75.00 | 0.15 | 0.00 | - | 1 | 7 |
| 74.00 | 0.00 | - | 10 | 51 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 70.30 | 0.00 | - | 2 | 71 | 90.00 | 0.45 | 0.00 | - | 10 | 68 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.58 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.70 | 0.00 | - | 10 | 410 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 1.05 | 0.00 | - | 1 | 217 |
| 44.47 | 0.00 | - | 1 | 37 | 110.00 | 0.85 | 0.00 | - | 1 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.85 | 0.00 | - | 1 | 272 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 2.80 | 0.00 | - | 1 | 574 |
| 38.10 | 0.00 | - | 5 | 32 | 125.00 | 3.00 | 0.00 | - | 2 | 313 |
| 29.05 | 0.00 | - | 10 | 30 | 130.00 | 3.60 | 0.00 | - | 14 | 1,275 |
| 28.64 | 0.00 | - | 3 | 26 | 135.00 | 5.46 | 0.00 | - | 2 | 171 |
| 24.93 | 0.00 | - | 1 | 79 | 140.00 | 5.80 | 0.00 | - | 5 | 1,282 |
| 18.75 | 0.00 | - | 1 | 89 | 145.00 | 8.60 | 0.00 | - | 5 | 575 |
| 16.40 | 0.00 | - | 21 | 129 | 150.00 | 9.40 | 0.00 | - | 11 | 657 |
| 12.50 | 0.00 | - | 2 | 185 | 155.00 | 12.40 | 0.00 | - | 7 | 1,643 |
| 11.10 | 0.00 | - | 25 | 245 | 160.00 | 14.20 | 0.00 | - | 14 | 884 |
| 9.96 | 0.00 | - | 3 | 1,377 | 165.00 | 16.50 | 0.00 | - | 1 | 1,100 |
| 7.60 | 0.00 | - | 41 | 396 | 170.00 | 18.50 | 0.00 | - | 1 | 1,407 |
| 6.20 | 0.00 | - | 5 | 643 | 175.00 | 23.80 | 0.00 | - | 7 | 656 |
| 5.20 | 0.00 | - | 9 | 1,845 | 180.00 | 29.20 | 0.00 | - | 1 | 926 |
| 3.60 | 0.00 | - | 1 | 2,780 | 185.00 | 32.79 | 0.00 | - | 2 | 960 |
| 3.30 | 0.00 | - | 1 | 2,526 | 190.00 | 24.70 | 0.00 | - | 1 | 709 |
| 2.20 | 0.00 | - | 2 | 358 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 1.76 | 0.00 | - | 1 | 1,535 | 200.00 | 42.10 | 0.00 | - | 2 | 1,058 |
| 1.11 | 0.00 | - | 11 | 4,206 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 1.00 | 0.00 | - | 14 | 1,966 | 220.00 | 44.00 | 0.00 | - | 5 | 7 |
| 0.45 | 0.00 | - | 5 | 649 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 493 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 571 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 221 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |
