香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.71+0.15 (+0.10%)
收市:04:00PM EDT
155.75 +1.58 (+1.02%)
市前: 06:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
98.490.00-63775.001.550.00-179
84.240.00-1180.001.750.00-117
106.750.00-1885.001.600.00-217
108.700.00-42790.005.400.00--1
85.750.00-11795.002.550.00-45
77.150.00-3037100.003.510.00-135
60.300.00-20105.003.300.00-23
68.350.00--2110.004.900.00-113
47.170.00-19115.006.300.00-60
59.100.00-28120.006.000.00-50
60.850.00-420125.008.000.00-28
41.600.00-10130.0010.400.00-132
43.700.00-10135.0010.400.00-1556
50.000.00-220140.0012.200.00-10
-----145.0011.900.00-6686
28.700.00-40150.0012.200.00-177
25.000.00-210155.0019.600.00-170
24.700.00-40160.0020.750.00-420
22.140.00-10165.0023.260.00-656
18.130.00-211170.0027.000.00-10
19.000.00-70175.0023.500.00-1448
15.300.00-145180.0026.100.00-1788
12.400.00-540185.0028.800.00-83154
14.500.00-175190.0024.170.00-1170
12.700.00-30195.0042.270.00-63566
9.030.00-20200.0035.700.00-6106
7.700.00-170210.0040.600.00-810
5.200.00-10220.0043.150.00--2
5.100.00-1176230.00-----
4.070.00-100240.00-----
3.260.00-9505250.00-----
5.300.00-27233260.00-----
12.600.00-33270.00-----
1.300.00-10280.0090.000.00-22
7.800.00-107107290.00-----