認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.49 | 0.00 | - | 6 | 37 | 75.00 | 1.50 | +0.10 | +7.14% | 2 | 74 |
| 84.24 | 0.00 | - | 1 | 1 | 80.00 | 1.75 | 0.00 | - | 1 | 17 |
| 106.75 | 0.00 | - | 1 | 8 | 85.00 | 1.60 | 0.00 | - | 2 | 17 |
| 108.70 | 0.00 | - | 4 | 27 | 90.00 | 5.40 | 0.00 | - | - | 1 |
| 85.75 | 0.00 | - | 1 | 17 | 95.00 | 2.55 | 0.00 | - | 4 | 5 |
| 77.15 | 0.00 | - | 30 | 37 | 100.00 | 3.51 | 0.00 | - | 1 | 35 |
| 59.15 | 0.00 | - | 5 | 5 | 105.00 | 3.30 | 0.00 | - | 2 | 3 |
| 68.35 | 0.00 | - | - | 2 | 110.00 | 4.90 | 0.00 | - | 1 | 13 |
| 77.62 | 0.00 | - | 2 | 8 | 115.00 | 6.30 | 0.00 | - | 6 | 25 |
| 59.10 | 0.00 | - | 2 | 8 | 120.00 | 6.00 | 0.00 | - | 5 | 28 |
| 60.85 | 0.00 | - | 4 | 20 | 125.00 | 6.40 | 0.00 | - | 1 | 8 |
| 41.60 | 0.00 | - | 1 | 5 | 130.00 | 8.16 | 0.00 | - | 10 | 31 |
| 43.70 | 0.00 | - | 1 | 270 | 135.00 | 11.58 | +2.98 | +34.65% | 10 | 546 |
| 50.00 | 0.00 | - | 2 | 20 | 140.00 | 13.40 | +3.00 | +28.85% | 9 | 2,048 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 66 | 86 |
| 29.00 | 0.00 | - | 1 | 38 | 150.00 | 12.20 | 0.00 | - | 1 | 77 |
| 25.52 | 0.00 | - | 2 | 10 | 155.00 | 14.50 | 0.00 | - | 1 | 196 |
| 30.13 | 0.00 | - | 2 | 10 | 160.00 | 21.40 | -1.40 | -6.14% | 13 | 132 |
| 21.16 | -0.04 | -0.19% | 10 | 20 | 165.00 | 22.40 | 0.00 | - | 13 | 58 |
| 19.72 | -5.31 | -21.21% | 1 | 9 | 170.00 | 21.20 | 0.00 | - | 5 | 50 |
| 20.00 | 0.00 | - | 8 | 33 | 175.00 | 23.50 | 0.00 | - | 14 | 48 |
| 16.22 | -0.22 | -1.34% | 1 | 44 | 180.00 | 26.10 | 0.00 | - | 17 | 88 |
| 17.35 | 0.00 | - | 2 | 163 | 185.00 | 28.80 | 0.00 | - | 83 | 154 |
| 11.75 | -2.85 | -19.52% | 2 | 74 | 190.00 | 24.17 | 0.00 | - | 1 | 170 |
| 12.70 | 0.00 | - | 3 | 288 | 195.00 | 29.40 | 0.00 | - | 63 | 565 |
| 9.89 | -0.81 | -7.57% | 2 | 498 | 200.00 | 35.70 | 0.00 | - | 6 | 106 |
| 8.06 | +0.26 | +3.33% | 21 | 2,492 | 210.00 | 40.60 | 0.00 | - | 8 | 10 |
| 8.80 | 0.00 | - | 7 | 575 | 220.00 | 43.15 | 0.00 | - | - | 2 |
| 8.05 | 0.00 | - | 1 | 167 | 230.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 1,420 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 496 | 250.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 27 | 233 | 260.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 43 | 280.00 | 90.00 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 107 | 107 | 290.00 | - | - | - | - | - |
