合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719C00130000 | 2023-12-27 4:56PM EDT | 2024-07-19 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 99.49% |
NUE250117C00130000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 54.12 | 45.80 | 46.30 | 0.00 | - | 1 | 19 | 40.02% |
NUE260116C00130000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 59.00 | 54.10 | 55.40 | 0.00 | - | 1 | 4 | 40.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240531P00130000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 99.61% |
NUE240621P00130000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 116 | 48.93% |
NUE240719P00130000 | 2024-03-21 1:09PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 43.07% |
NUE240920P00130000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 37 | 31.76% |
NUE241018P00130000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 31.20% |
NUE250117P00130000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | 0.00 | - | 2 | 1,258 | 30.77% |
NUE250620P00130000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 22 | 30.45% |
NUE260116P00130000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 7.40 | 7.30 | 7.90 | 0.00 | - | 10 | 19 | 29.84% |