合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00135000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 28.15 | 27.40 | 30.20 | 0.00 | - | - | 0 | 60.16% |
NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 30.30 | 32.50 | 0.00 | - | 1 | 1 | 43.87% |
NUE250117C00135000 | 2024-01-17 2:54PM EDT | 2025-01-17 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 93.83% |
NUE250620C00135000 | 2024-05-10 1:29PM EDT | 2025-06-20 | 49.85 | 39.30 | 40.00 | 0.00 | - | 1 | 1 | 38.47% |
NUE260116C00135000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 43.70 | 44.30 | 46.80 | 0.00 | - | 1 | 270 | 40.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240607P00135000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 83 | 146.88% |
NUE240621P00135000 | 2024-06-04 1:56PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | 0.00 | - | 2 | 439 | 51.17% |
NUE240719P00135000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 27 | 39.14% |
NUE240920P00135000 | 2024-06-04 3:52PM EDT | 2024-09-20 | 1.42 | 1.15 | 1.30 | 0.00 | - | 12 | 137 | 29.35% |
NUE241018P00135000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 56 | 30.03% |
NUE250117P00135000 | 2024-06-05 2:55PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 169 | 29.03% |
NUE250620P00135000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 5.82 | 6.30 | 6.70 | 0.00 | - | 5 | 119 | 28.73% |
NUE260116P00135000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 8.60 | 9.50 | 9.90 | 0.00 | - | 1 | 546 | 28.17% |