拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 16.70 | 17.90 | 0.00 | - | 2 | 86 | 36.54% |
| NUE240719C00155000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 17.88 | 18.10 | 18.70 | 0.00 | - | 2 | 31 | 30.84% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 21.50 | 22.00 | 0.00 | - | 3 | 4 | 32.35% |
| NUE241018C00155000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 22.30 | 22.80 | 23.20 | 0.00 | - | 1 | 3 | 32.46% |
| NUE250117C00155000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 31.05 | 26.80 | 27.20 | 0.00 | - | 1 | 111 | 33.92% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 57.79% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00155000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.75% |
| NUE240531P00155000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.25 | 0.00 | - | 40 | 66 | 40.38% |
| NUE240607P00155000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 31.49% |
| NUE240614P00155000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.57 | 0.40 | 0.50 | 0.00 | - | - | 11 | 29.69% |
| NUE240621P00155000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 6 | 394 | 27.27% |
| NUE240628P00155000 | 2024-05-22 12:38PM EDT | 2024-06-28 | 0.67 | 0.70 | 0.85 | 0.00 | - | 10 | 12 | 27.10% |
| NUE240719P00155000 | 2024-05-23 11:40AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | +0.08 | +6.56% | 2 | 127 | 25.42% |
| NUE240920P00155000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 863 | 25.47% |
| NUE241018P00155000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 22 | 25.92% |
| NUE250117P00155000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.30 | -0.20 | -2.78% | 1 | 1,606 | 26.57% |
| NUE250620P00155000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 10.70 | 10.60 | 11.10 | 0.00 | - | 2 | 655 | 26.91% |
| NUE260116P00155000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 14.50 | 14.40 | 15.40 | +0.50 | +3.57% | 1 | 195 | 27.22% |
