拍板:160.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00160000 | 2024-06-06 2:15PM EDT | 2024-06-07 | 2.60 | 3.40 | 3.80 | -0.25 | -8.77% | 36 | 24 | 47.61% |
| NUE240614C00160000 | 2024-06-06 2:43PM EDT | 2024-06-14 | 5.00 | 4.70 | 5.00 | +0.90 | +21.95% | 1 | 8 | 31.86% |
| NUE240621C00160000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | +0.80 | +17.02% | 2 | 598 | 29.05% |
| NUE240719C00160000 | 2024-06-06 1:23PM EDT | 2024-07-19 | 6.70 | 7.40 | 7.70 | -0.10 | -1.47% | 4 | 35 | 26.56% |
| NUE240920C00160000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 11.91 | 11.60 | 12.10 | +0.74 | +6.62% | 5 | 37 | 29.79% |
| NUE241018C00160000 | 2024-06-04 12:53PM EDT | 2024-10-18 | 12.70 | 13.10 | 13.40 | 0.00 | - | 31 | 35 | 29.85% |
| NUE250117C00160000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 17.00 | 17.40 | 17.90 | 0.00 | - | 37 | 182 | 32.02% |
| NUE250620C00160000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 23.93 | 23.60 | 24.10 | 0.00 | - | 1 | 17 | 34.23% |
| NUE260116C00160000 | 2024-06-06 3:55PM EDT | 2026-01-16 | 30.13 | 29.80 | 31.10 | -9.77 | -24.49% | 2 | 9 | 36.19% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00160000 | 2024-06-06 12:21PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | -0.45 | -64.29% | 7 | 115 | 35.45% |
| NUE240614P00160000 | 2024-06-06 3:14PM EDT | 2024-06-14 | 1.45 | 1.25 | 1.40 | -0.50 | -25.64% | 13 | 274 | 28.83% |
| NUE240621P00160000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 1.81 | 1.75 | 1.90 | -0.61 | -25.21% | 49 | 1,109 | 25.28% |
| NUE240628P00160000 | 2024-06-06 2:05PM EDT | 2024-06-28 | 3.02 | 2.40 | 2.75 | -0.31 | -9.31% | 10 | 250 | 26.60% |
| NUE240705P00160000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 3.89 | 2.75 | 3.10 | 0.00 | - | 3 | 6 | 25.18% |
| NUE240719P00160000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 4.05 | 3.50 | 3.90 | -0.35 | -7.95% | 13 | 212 | 24.44% |
| NUE240920P00160000 | 2024-06-04 2:15PM EDT | 2024-09-20 | 7.33 | 6.50 | 6.80 | 0.00 | - | 5 | 122 | 24.09% |
| NUE241018P00160000 | 2024-06-05 12:47PM EDT | 2024-10-18 | 8.60 | 7.70 | 8.00 | 0.00 | - | 4 | 212 | 24.54% |
| NUE250117P00160000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 11.10 | 10.80 | 11.00 | +0.90 | +8.82% | 3 | 869 | 24.93% |
| NUE250620P00160000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 13.70 | 14.40 | 15.00 | 0.00 | - | 11 | 209 | 25.37% |
| NUE260116P00160000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 16.90 | 18.30 | 19.10 | 0.00 | - | 9 | 132 | 25.43% |
