Nucor Corporation (NUE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00165000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 7.00 | 4.70 | 8.20 | 0.00 | - | 3 | 5 | 82.28% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 9.00 | 7.00 | 7.90 | 0.00 | - | - | 0 | 26.39% |
| NUE240621C00165000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 8.60 | 8.50 | 10.00 | 0.00 | - | 3 | 160 | 31.97% |
| NUE240719C00165000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 10.30 | 10.50 | 10.80 | -0.14 | -1.34% | 13 | 44 | 26.23% |
| NUE240920C00165000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 18.67 | 14.60 | 15.10 | 0.00 | - | 3 | 15 | 29.80% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 19.00 | 15.80 | 16.50 | 0.00 | - | 4 | 45 | 30.20% |
| NUE250117C00165000 | 2024-05-23 10:59AM EDT | 2025-01-17 | 20.28 | 20.80 | 21.20 | -0.82 | -3.89% | 4 | 1,336 | 32.62% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 26.80 | 27.80 | 0.00 | - | - | 1 | 35.11% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 32.70 | 34.30 | 0.00 | - | 10 | 20 | 36.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00165000 | 2024-05-23 1:14PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 9 | 188 | 36.52% |
| NUE240531P00165000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 0.53 | 0.40 | 0.50 | -0.10 | -15.87% | 11 | 85 | 24.17% |
| NUE240607P00165000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 1.10 | 0.85 | 1.05 | 0.00 | - | 2 | 54 | 23.98% |
| NUE240614P00165000 | 2024-05-20 1:16PM EDT | 2024-06-14 | 1.55 | 1.35 | 1.75 | 0.00 | - | 2 | 22 | 25.27% |
| NUE240621P00165000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.20 | -0.10 | -4.35% | 32 | 1,086 | 24.90% |
| NUE240628P00165000 | 2024-05-22 12:38PM EDT | 2024-06-28 | 2.07 | 2.25 | 2.60 | 0.00 | - | 10 | 16 | 24.57% |
| NUE240719P00165000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 3.58 | 3.30 | 3.60 | 0.00 | - | 6 | 166 | 23.77% |
| NUE240920P00165000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.40 | +0.10 | +1.64% | 1 | 156 | 24.16% |
| NUE241018P00165000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 6.40 | 7.20 | 7.60 | 0.00 | - | 5 | 596 | 24.68% |
| NUE250117P00165000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 10.00 | 10.30 | 10.70 | 0.00 | - | 22 | 1,053 | 25.30% |
| NUE250620P00165000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 14.10 | 14.30 | 14.80 | 0.00 | - | 1 | 87 | 25.76% |
| NUE260116P00165000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 19.00 | 16.10 | 18.70 | 0.00 | - | 11 | 70 | 25.42% |
