拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00175000 | 2024-05-23 1:07PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 88 | 291 | 25.68% |
| NUE240531C00175000 | 2024-05-23 11:56AM EDT | 2024-05-31 | 0.90 | 0.70 | 0.85 | -0.64 | -41.56% | 75 | 126 | 22.19% |
| NUE240607C00175000 | 2024-05-23 10:13AM EDT | 2024-06-07 | 1.76 | 1.50 | 1.65 | +0.11 | +6.67% | 1 | 81 | 23.27% |
| NUE240614C00175000 | 2024-05-23 12:23PM EDT | 2024-06-14 | 2.77 | 2.35 | 2.55 | +0.27 | +10.80% | 2 | 73 | 25.15% |
| NUE240621C00175000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | +0.22 | +7.38% | 2 | 1,350 | 24.99% |
| NUE240628C00175000 | 2024-05-23 10:14AM EDT | 2024-06-28 | 3.67 | 3.30 | 3.60 | +0.13 | +3.67% | 1 | 3 | 24.90% |
| NUE240719C00175000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 4.96 | 4.70 | 4.90 | -0.74 | -12.98% | 7 | 209 | 24.81% |
| NUE240920C00175000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 9.50 | 8.90 | 9.20 | -0.30 | -3.06% | 16 | 81 | 28.24% |
| NUE241018C00175000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 11.40 | 10.30 | 10.60 | 0.00 | - | 1 | 31 | 28.67% |
| NUE250117C00175000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 15.30 | 15.00 | 15.40 | -0.80 | -4.97% | 1 | 577 | 31.28% |
| NUE250620C00175000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 22.90 | 21.00 | 22.10 | 0.00 | - | 1 | 62 | 33.90% |
| NUE260116C00175000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 31.30 | 28.10 | 28.90 | 0.00 | - | 1 | 33 | 35.21% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00175000 | 2024-05-22 10:45AM EDT | 2024-05-24 | 4.07 | 3.90 | 4.70 | +0.62 | +17.97% | 1 | 63 | 35.94% |
| NUE240531P00175000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 5.06 | 4.60 | 5.00 | 0.00 | - | 3 | 66 | 20.87% |
| NUE240607P00175000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 42 | 21.61% |
| NUE240614P00175000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 5.50 | 6.00 | 6.40 | 0.00 | - | 6 | 9 | 22.57% |
| NUE240621P00175000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 5.70 | 6.30 | 6.70 | -0.28 | -4.68% | 2 | 1,195 | 21.42% |
| NUE240628P00175000 | 2024-05-23 11:05AM EDT | 2024-06-28 | 6.89 | 7.00 | 7.40 | -0.54 | -7.27% | 2 | 2 | 22.71% |
| NUE240719P00175000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 8.30 | 8.00 | 8.40 | 0.00 | - | 7 | 739 | 21.96% |
| NUE240920P00175000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 11.00 | 10.80 | 11.20 | -0.10 | -0.90% | 2 | 212 | 22.46% |
| NUE241018P00175000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 11.50 | 11.90 | 12.30 | 0.00 | - | 4 | 59 | 22.79% |
| NUE250117P00175000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 14.60 | 15.10 | 15.40 | 0.00 | - | 2 | 652 | 23.58% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 19.00 | 19.50 | 0.00 | - | 2 | 60 | 24.21% |
| NUE260116P00175000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 23.50 | 22.60 | 23.40 | 0.00 | - | 14 | 48 | 24.02% |
