拍板:185.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00185000 | 2024-06-04 10:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 154.49% |
| NUE240614C00185000 | 2024-06-06 2:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 26 | 45.61% |
| NUE240621C00185000 | 2024-06-04 2:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 28 | 4,406 | 36.62% |
| NUE240628C00185000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 0.29 | 0.10 | 0.75 | 0.00 | - | 20 | 35 | 38.92% |
| NUE240705C00185000 | 2024-06-03 2:29PM EDT | 2024-07-05 | 0.41 | 0.10 | 1.90 | 0.00 | - | 2 | 7 | 45.00% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 2024-07-12 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 5 | 28.13% |
| NUE240719C00185000 | 2024-06-05 3:13PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.55 | 0.00 | - | 2 | 624 | 25.73% |
| NUE240920C00185000 | 2024-06-05 2:08PM EDT | 2024-09-20 | 2.25 | 2.40 | 2.60 | 0.00 | - | 12 | 143 | 26.42% |
| NUE241018C00185000 | 2024-06-04 3:49PM EDT | 2024-10-18 | 3.11 | 3.40 | 3.70 | 0.00 | - | 3 | 73 | 27.15% |
| NUE250117C00185000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.30 | +0.37 | +5.50% | 4 | 2,799 | 29.11% |
| NUE250620C00185000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 15.20 | 12.40 | 13.00 | 0.00 | - | 5 | 101 | 31.47% |
| NUE260116C00185000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 21.10 | 18.30 | 19.20 | 0.00 | - | 1 | 161 | 32.83% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00185000 | 2024-06-06 2:44PM EDT | 2024-06-07 | 22.00 | 21.40 | 22.10 | +7.30 | +49.66% | 2 | 1 | 118.75% |
| NUE240621P00185000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 22.00 | 21.10 | 22.70 | +1.80 | +8.91% | 9 | 349 | 51.61% |
| NUE240719P00185000 | 2024-06-05 12:33PM EDT | 2024-07-19 | 23.00 | 21.00 | 23.20 | 0.00 | - | 2 | 105 | 34.42% |
| NUE240920P00185000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 21.09 | 21.70 | 23.30 | 0.00 | - | 8 | 108 | 22.40% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 18.28 | 22.90 | 24.60 | 0.00 | - | 2 | 18 | 24.68% |
| NUE250117P00185000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 26.13 | 23.40 | 26.70 | 0.00 | - | 3 | 956 | 24.14% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 10.87% |
| NUE260116P00185000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 28.80 | 31.30 | 33.00 | 0.00 | - | 83 | 154 | 23.21% |
