拍板:190.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00190000 | 2024-05-22 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 65.23% |
| NUE240531C00190000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 42.04% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 30.32% |
| NUE240614C00190000 | 2024-05-23 12:32PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 1 | 14 | 26.29% |
| NUE240621C00190000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 4 | 1,034 | 23.80% |
| NUE240628C00190000 | 2024-05-21 3:03PM EDT | 2024-06-28 | 0.47 | 0.35 | 1.30 | 0.00 | - | 2 | 31 | 30.58% |
| NUE240719C00190000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 4 | 470 | 23.16% |
| NUE240920C00190000 | 2024-05-23 11:44AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | -0.20 | -5.00% | 2 | 251 | 26.55% |
| NUE241018C00190000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 5.60 | 5.00 | 5.40 | 0.00 | - | 3 | 142 | 27.39% |
| NUE250117C00190000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 9.60 | 9.30 | 9.60 | 0.00 | - | 51 | 1,817 | 29.78% |
| NUE250620C00190000 | 2024-05-23 10:31AM EDT | 2025-06-20 | 15.70 | 15.40 | 16.00 | -0.43 | -2.67% | 1 | 515 | 32.47% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 21.90 | 22.60 | 0.00 | - | 2 | 74 | 33.76% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 18.10 | 18.70 | 0.00 | - | 3 | 0 | 65.23% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 17.90 | 19.00 | 0.00 | - | 1 | 1 | 43.51% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 18.28 | 17.30 | 19.60 | 0.00 | - | 1 | 16 | 30.81% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 18.60 | 19.80 | 0.00 | - | 2 | 87 | 23.50% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 20.20 | 21.30 | 0.00 | - | 1 | 58 | 21.95% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 21.00 | 21.80 | 0.00 | - | 2 | 8 | 21.27% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 23.20 | 23.80 | 0.00 | - | 98 | 709 | 21.09% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 27.70 | 26.80 | 27.30 | 0.00 | - | 2 | 182 | 21.86% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 13.96% |
