合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240607C00195000 | 2024-06-04 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 143.55% |
NUE240614C00195000 | 2024-06-05 1:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 294 | 49.02% |
NUE240621C00195000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 795 | 45.22% |
NUE240628C00195000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 49.22% |
NUE240719C00195000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 953 | 31.01% |
NUE240920C00195000 | 2024-06-04 2:37PM EDT | 2024-09-20 | 1.04 | 1.10 | 1.25 | 0.00 | - | 8 | 409 | 26.01% |
NUE241018C00195000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 1.75 | 1.80 | 2.60 | 0.00 | - | 2 | 801 | 29.02% |
NUE250117C00195000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 4.55 | 4.60 | 4.90 | +0.25 | +5.81% | 1 | 410 | 28.55% |
NUE250620C00195000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 13.29 | 9.30 | 9.80 | 0.00 | - | 5 | 189 | 30.52% |
NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 19.60 | 21.30 | 0.00 | - | 1 | 288 | 38.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00195000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 24.40 | 29.90 | 33.10 | 0.00 | - | 43 | 8 | 70.02% |
NUE240719P00195000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 30.30 | 29.90 | 33.70 | 0.00 | - | 2 | 16 | 46.94% |
NUE240920P00195000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 32.70 | 30.40 | 33.20 | 0.00 | - | 3 | 32 | 27.64% |
NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 0.00% |
NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 10.85% |
NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 0.00% |