合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240607C00200000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 50 | 160.35% |
NUE240621C00200000 | 2024-06-05 9:43AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 1,801 | 50.68% |
NUE240628C00200000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.29% |
NUE240719C00200000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.75 | 0.00 | - | 15 | 1,840 | 39.53% |
NUE240920C00200000 | 2024-06-05 1:20PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 13 | 626 | 25.72% |
NUE241018C00200000 | 2024-06-06 2:54PM EDT | 2024-10-18 | 1.36 | 1.25 | 1.40 | +0.16 | +13.33% | 17 | 90 | 26.37% |
NUE250117C00200000 | 2024-06-04 3:56PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 20 | 1,551 | 27.72% |
NUE250620C00200000 | 2024-06-04 11:37AM EDT | 2025-06-20 | 8.13 | 7.80 | 8.20 | 0.00 | - | 23 | 480 | 29.80% |
NUE260116C00200000 | 2024-06-04 2:56PM EDT | 2026-01-16 | 13.50 | 12.40 | 13.80 | 0.00 | - | 1 | 498 | 31.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 30.30 | 35.90 | 38.60 | 0.00 | - | 16 | 5 | 56.54% |
NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 36.70 | 39.70 | 0.00 | - | 2 | 13 | 57.13% |
NUE240920P00200000 | 2024-06-03 1:55PM EDT | 2024-09-20 | 34.53 | 36.10 | 38.50 | 0.00 | - | 1 | 14 | 30.88% |
NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
NUE250117P00200000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 35.00 | 37.20 | 38.40 | 0.00 | - | 3 | 1,058 | 20.89% |
NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 41.70 | 42.60 | 0.00 | - | 6 | 106 | 20.40% |