Nucor Corporation (NUE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 16.00 | 17.70 | 20.90 | 0.00 | - | 2 | 2 | 88.48% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 20.40 | 22.20 | 0.00 | - | 2 | 86 | 42.92% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 17.30 | 20.90 | 23.10 | 0.00 | - | 12 | 31 | 37.35% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 23.70 | 26.80 | 0.00 | - | 3 | 4 | 38.36% |
| NUE241018C00155000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 26.20 | 24.70 | 27.90 | -15.50 | -37.17% | 4 | 2 | 37.71% |
| NUE250117C00155000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 27.43 | 29.00 | 31.30 | -17.81 | -39.37% | 10 | 111 | 37.02% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 54.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00155000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 8 | 61 | 53.81% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 2 | 48.58% |
| NUE240531P00155000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.36 | 0.15 | 0.40 | -0.04 | -10.00% | 1 | 26 | 34.08% |
| NUE240607P00155000 | 2024-05-02 12:16PM EDT | 2024-06-07 | 0.37 | 0.25 | 0.45 | -0.68 | -64.76% | 5 | 3 | 30.18% |
| NUE240621P00155000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.60 | -44.44% | 33 | 387 | 27.88% |
| NUE240719P00155000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 1.44 | 1.15 | 1.45 | -0.35 | -19.55% | 3 | 58 | 26.22% |
| NUE240920P00155000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.30 | +0.30 | +8.33% | 1 | 862 | 25.91% |
| NUE241018P00155000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | -0.50 | -10.64% | 2 | 23 | 26.52% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 6.60 | 6.90 | 0.00 | - | 52 | 1,511 | 26.92% |
| NUE250620P00155000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 10.30 | 9.00 | 10.60 | -0.57 | -5.24% | 175 | 478 | 27.22% |
| NUE260116P00155000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.50 | 11.60 | 14.40 | 0.00 | - | 14 | 117 | 26.94% |
