拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 15.76 | 13.00 | 16.50 | 0.00 | - | 1 | 6 | 82.10% |
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 12.80 | 14.20 | 16.80 | 0.00 | - | - | 5 | 40.98% |
| NUE240621C00160000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 16.60 | 14.80 | 17.80 | 0.00 | - | 2 | 556 | 39.05% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 16.50 | 18.90 | 0.00 | - | 2 | 24 | 34.69% |
| NUE240920C00160000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 18.50 | 19.80 | 22.50 | 0.00 | - | 7 | 8 | 35.22% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 21.30 | 24.60 | 0.00 | - | - | 4 | 37.13% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 25.40 | 29.00 | 0.00 | - | 5 | 146 | 38.08% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 61.90% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 37.10 | 40.50 | 0.00 | - | 4 | 9 | 38.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00160000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 97 | 41.80% |
| NUE240524P00160000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.35 | 0.00 | - | 6 | 38 | 32.13% |
| NUE240531P00160000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.78 | 0.30 | 0.50 | 0.00 | - | 3 | 152 | 28.37% |
| NUE240607P00160000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.70 | -0.45 | -40.91% | 10 | 8 | 26.81% |
| NUE240614P00160000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 1.35 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 26.66% |
| NUE240621P00160000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 1.17 | 0.95 | 1.20 | -0.23 | -16.43% | 1 | 539 | 25.81% |
| NUE240719P00160000 | 2024-05-09 10:17AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.20 | 0.00 | - | 5 | 122 | 25.03% |
| NUE240920P00160000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 119 | 25.89% |
| NUE241018P00160000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 6.70 | 5.30 | 5.60 | 0.00 | - | 88 | 180 | 25.87% |
| NUE250117P00160000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 9.10 | 6.60 | 9.10 | 0.00 | - | 6 | 854 | 27.66% |
| NUE250620P00160000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 11.70 | 9.90 | 12.30 | -1.30 | -10.00% | 4 | 178 | 26.65% |
| NUE260116P00160000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 16.80 | 15.20 | 16.20 | 0.00 | - | 1 | 127 | 26.38% |
