拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240524C00165000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621C00165000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00165000 | 2024-05-07 10:45AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE240920C00165000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00165000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00165000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240524P00165000 | 2024-05-10 2:54PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUE240531P00165000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240607P00165000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240621P00165000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240628P00165000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240719P00165000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NUE240920P00165000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NUE241018P00165000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE250117P00165000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUE250620P00165000 | 2024-05-10 3:28PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
