Nucor Corporation (NUE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00170000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 5.15 | 4.00 | 6.70 | -1.14 | -18.12% | 1 | 168 | 46.34% |
| NUE240524C00170000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 4.70 | 5.70 | 6.60 | -1.95 | -29.32% | 13 | 8 | 30.63% |
| NUE240531C00170000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 6.85 | 5.10 | 7.40 | -0.51 | -6.93% | 2 | 11 | 30.09% |
| NUE240607C00170000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 7.62 | 7.20 | 8.20 | -0.38 | -4.75% | 16 | 16 | 30.45% |
| NUE240614C00170000 | 2024-05-07 3:09PM EDT | 2024-06-14 | 6.70 | 6.50 | 8.60 | 0.00 | - | - | 0 | 29.13% |
| NUE240621C00170000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 8.70 | 8.50 | 8.90 | -0.20 | -2.25% | 53 | 192 | 27.88% |
| NUE240719C00170000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 10.10 | 9.10 | 10.70 | -0.60 | -5.61% | 10 | 124 | 27.70% |
| NUE240920C00170000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 14.30 | 13.20 | 15.20 | -0.90 | -5.92% | 10 | 46 | 31.12% |
| NUE241018C00170000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 16.30 | 15.90 | 16.90 | +3.15 | +23.95% | 1 | 777 | 32.05% |
| NUE250117C00170000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 18.15 | 19.30 | 22.60 | +0.47 | +2.66% | 3 | 332 | 35.72% |
| NUE250620C00170000 | 2024-05-02 3:46PM EDT | 2025-06-20 | 26.28 | 25.10 | 27.80 | +0.78 | +3.06% | 2 | 14 | 35.43% |
| NUE260116C00170000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 30.90 | 31.80 | 34.20 | 0.00 | - | 2 | 10 | 36.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00170000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.74 | -51.39% | 80 | 708 | 25.73% |
| NUE240524P00170000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 1.45 | 1.25 | 2.40 | -3.45 | -70.41% | 4 | 70 | 32.92% |
| NUE240531P00170000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.89 | 1.70 | 2.35 | -2.22 | -54.01% | 20 | 74 | 26.20% |
| NUE240607P00170000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 2.35 | 2.15 | 2.40 | -3.00 | -56.07% | 4 | 51 | 22.84% |
| NUE240621P00170000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 3.33 | 3.10 | 3.40 | -0.47 | -12.37% | 9 | 1,142 | 23.19% |
| NUE240719P00170000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 4.53 | 4.60 | 4.90 | -1.07 | -19.11% | 1 | 305 | 23.13% |
| NUE240920P00170000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 7.80 | 7.40 | 7.70 | -0.30 | -3.70% | 25 | 824 | 23.68% |
| NUE241018P00170000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 8.80 | 8.60 | 9.10 | -2.90 | -24.79% | 7 | 64 | 24.64% |
| NUE250117P00170000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 12.85 | 11.70 | 12.10 | 0.00 | - | 78 | 1,350 | 25.02% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 15.48 | 15.40 | 16.20 | 0.00 | - | 2 | 116 | 25.44% |
| NUE260116P00170000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 20.70 | 18.50 | 20.00 | -0.70 | -3.27% | 1 | 46 | 24.98% |
