Nucor Corporation (NUE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00180000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.58 | -52.73% | 5 | 241 | 26.76% |
| NUE240524C00180000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 1.18 | 0.70 | 1.35 | -0.69 | -36.90% | 5 | 50 | 25.70% |
| NUE240531C00180000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.90 | 0.75 | 1.95 | -0.45 | -19.15% | 2 | 40 | 25.03% |
| NUE240607C00180000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 2.40 | 2.25 | 2.50 | -0.30 | -11.11% | 451 | 375 | 24.77% |
| NUE240614C00180000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 2.90 | 2.00 | 4.40 | -0.40 | -12.12% | 5 | 3 | 31.57% |
| NUE240621C00180000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | -0.55 | -13.58% | 32 | 701 | 25.16% |
| NUE240628C00180000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 3.65 | 2.55 | 5.50 | 0.00 | - | 2 | 2 | 31.07% |
| NUE240719C00180000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 5.40 | 5.10 | 5.40 | -0.40 | -6.90% | 3 | 235 | 25.57% |
| NUE240920C00180000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 9.10 | 9.30 | 9.60 | -0.20 | -2.15% | 5 | 103 | 28.64% |
| NUE241018C00180000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 10.90 | 9.50 | 11.30 | +0.20 | +1.87% | 7 | 27 | 29.71% |
| NUE250117C00180000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 15.70 | 14.20 | 15.90 | +0.20 | +1.29% | 2 | 1,215 | 31.69% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 20.30 | 21.80 | 22.60 | -3.20 | -13.62% | 16 | 650 | 34.10% |
| NUE260116C00180000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 29.80 | 28.40 | 29.70 | 0.00 | - | 10 | 82 | 35.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00180000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 5.70 | 4.40 | 7.40 | -1.90 | -25.00% | 1 | 789 | 44.68% |
| NUE240524P00180000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 9.78 | 5.10 | 7.80 | -2.22 | -18.50% | 1 | 34 | 33.78% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 9.55 | 5.90 | 7.80 | 0.00 | - | 1 | 6 | 27.23% |
| NUE240607P00180000 | 2024-04-25 9:47AM EDT | 2024-06-07 | 7.35 | 6.70 | 9.20 | -2.25 | -23.44% | 1 | 1 | 31.41% |
| NUE240621P00180000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 8.10 | 7.90 | 8.30 | -1.35 | -14.29% | 2 | 1,056 | 21.38% |
| NUE240719P00180000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 9.65 | 9.30 | 9.80 | -0.65 | -6.31% | 1 | 166 | 21.72% |
| NUE240920P00180000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 12.60 | 12.20 | 12.50 | -0.30 | -2.33% | 4 | 192 | 22.32% |
| NUE241018P00180000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 13.90 | 13.20 | 15.20 | +0.64 | +4.83% | 3 | 20 | 26.18% |
| NUE250117P00180000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 16.80 | 16.30 | 16.80 | -0.95 | -5.35% | 3 | 783 | 23.69% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 22.00 | 19.90 | 20.70 | +2.90 | +15.18% | 66 | 374 | 23.98% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 22.20 | 24.70 | 0.00 | - | 1 | 71 | 23.90% |
