拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00185000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 12.50% |
| NUE240524C00185000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| NUE240531C00185000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| NUE240607C00185000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| NUE240614C00185000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| NUE240621C00185000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 4,431 | 3.13% |
| NUE240628C00185000 | 2024-05-10 11:24AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NUE240719C00185000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 627 | 3.13% |
| NUE240920C00185000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 3.13% |
| NUE241018C00185000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 1.56% |
| NUE250117C00185000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,755 | 1.56% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE240621P00185000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 884 | 0.00% |
| NUE240719P00185000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NUE250117P00185000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
