拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00190000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 12.50% |
| NUE240524C00190000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| NUE240531C00190000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NUE240614C00190000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NUE240621C00190000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 980 | 6.25% |
| NUE240719C00190000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 3.13% |
| NUE240920C00190000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| NUE241018C00190000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 6.99 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 3.13% |
| NUE250117C00190000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 3.13% |
| NUE250620C00190000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 15.11 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 1.56% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00190000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 351 | 13 | 0.00% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 98 | 709 | 0.00% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 0.00% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 16.29% |
