拍板:195.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00195000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 347 | 48.63% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 47.75% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.25 | +0.08 | +66.67% | 28 | 7 | 29.40% |
| NUE240607C00195000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.73 | 0.15 | 0.30 | 0.00 | - | - | 2 | 26.07% |
| NUE240614C00195000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 7 | 25.34% |
| NUE240621C00195000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 2 | 831 | 24.67% |
| NUE240719C00195000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.55 | -0.30 | -17.65% | 103 | 953 | 24.94% |
| NUE240920C00195000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 4.10 | 2.60 | 4.50 | -0.45 | -9.89% | 5 | 426 | 27.44% |
| NUE241018C00195000 | 2024-05-03 11:51AM EDT | 2024-10-18 | 5.20 | 5.40 | 5.80 | -0.20 | -3.70% | 4 | 896 | 28.20% |
| NUE250117C00195000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 9.23 | 8.30 | 9.90 | +0.78 | +9.23% | 184 | 397 | 30.22% |
| NUE250620C00195000 | 2024-04-30 12:28PM EDT | 2025-06-20 | 15.60 | 13.60 | 16.30 | +1.00 | +6.85% | 1 | 126 | 32.75% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 20.10 | 23.00 | 0.00 | - | 1 | 288 | 34.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00195000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 21.40 | 18.60 | 21.00 | -3.70 | -14.74% | 38 | 9 | 65.72% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 25.12 | 18.50 | 22.00 | +6.88 | +37.72% | 3 | 4 | 58.35% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 18.70 | 22.10 | 0.00 | - | - | 0 | 47.39% |
| NUE240621P00195000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 21.70 | 18.60 | 21.60 | -2.60 | -10.70% | 4 | 18 | 28.93% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 20.20 | 22.80 | 0.00 | - | 2 | 120 | 28.57% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 22.00 | 24.40 | 0.00 | - | 3 | 33 | 25.64% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 22.80 | 25.00 | 0.00 | - | 3 | 14 | 24.85% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 24.30 | 26.70 | 0.00 | - | 6 | 315 | 23.24% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 26.18% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 13.46% |
